Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3008 | Ticks modelled | 5015 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 1625.24 | Gross profit | 3161.82 | Gross loss | -1536.58 |
Profit factor | 2.06 | Expected payoff | 6.30 | ||
Absolute drawdown | 145.93 | Maximal drawdown | 361.44 (22.38%) | Relative drawdown | 29.56% (358.40) |
Total trades | 258 | Short positions (won %) | 89 (64.04%) | Long positions (won %) | 169 (73.96%) |
Profit trades (% of total) | 182 (70.54%) | Loss trades (% of total) | 76 (29.46%) | ||
Largest | profit trade | 42.05 | loss trade | -44.86 | |
Average | profit trade | 17.37 | loss trade | -20.22 | |
Maximum | consecutive wins (profit in money) | 42 (690.89) | consecutive losses (loss in money) | 15 (-191.44) | |
Maximal | consecutive profit (count of wins) | 690.89 (42) | consecutive loss (count of losses) | -224.26 (5) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 09:00 | buy | 1 | 0.10 | 2.15147 | 0.00000 | 0.00000 | ||
2 | 2024.12.02 09:00 | modify | 1 | 0.10 | 2.15147 | 2.14347 | 2.15897 | ||
3 | 2024.12.02 09:15 | buy | 2 | 0.10 | 2.15074 | 0.00000 | 0.00000 | ||
4 | 2024.12.02 09:15 | modify | 2 | 0.10 | 2.15074 | 2.14274 | 2.15824 | ||
5 | 2024.12.02 09:30 | buy | 3 | 0.10 | 2.15167 | 0.00000 | 0.00000 | ||
6 | 2024.12.02 09:30 | modify | 3 | 0.10 | 2.15167 | 2.14367 | 2.15917 | ||
7 | 2024.12.02 09:45 | buy | 4 | 0.10 | 2.15121 | 0.00000 | 0.00000 | ||
8 | 2024.12.02 09:45 | modify | 4 | 0.10 | 2.15121 | 2.14321 | 2.15871 | ||
9 | 2024.12.02 10:00 | buy | 5 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
10 | 2024.12.02 10:00 | modify | 5 | 0.10 | 2.15183 | 2.14383 | 2.15933 | ||
11 | 2024.12.02 10:30 | buy | 6 | 0.10 | 2.15157 | 0.00000 | 0.00000 | ||
12 | 2024.12.02 10:30 | modify | 6 | 0.10 | 2.15157 | 2.14357 | 2.15907 | ||
13 | 2024.12.02 10:45 | sell | 7 | 0.10 | 2.15105 | 0.00000 | 0.00000 | ||
14 | 2024.12.02 10:45 | modify | 7 | 0.10 | 2.15105 | 2.15905 | 2.14355 | ||
15 | 2024.12.02 11:00 | sell | 8 | 0.10 | 2.15055 | 0.00000 | 0.00000 | ||
16 | 2024.12.02 11:00 | modify | 8 | 0.10 | 2.15055 | 2.15855 | 2.14305 | ||
17 | 2024.12.02 11:15 | sell | 9 | 0.10 | 2.15087 | 0.00000 | 0.00000 | ||
18 | 2024.12.02 11:15 | modify | 9 | 0.10 | 2.15087 | 2.15887 | 2.14337 | ||
19 | 2024.12.02 11:30 | buy | 10 | 0.10 | 2.15259 | 0.00000 | 0.00000 | ||
20 | 2024.12.02 11:30 | modify | 10 | 0.10 | 2.15259 | 2.14459 | 2.16009 | ||
21 | 2024.12.02 11:45 | buy | 11 | 0.10 | 2.15395 | 0.00000 | 0.00000 | ||
22 | 2024.12.02 11:45 | modify | 11 | 0.10 | 2.15395 | 2.14595 | 2.16145 | ||
23 | 2024.12.02 12:00 | buy | 12 | 0.10 | 2.15334 | 0.00000 | 0.00000 | ||
24 | 2024.12.02 12:00 | modify | 12 | 0.10 | 2.15334 | 2.14534 | 2.16084 | ||
25 | 2024.12.02 12:15 | buy | 13 | 0.10 | 2.15309 | 0.00000 | 0.00000 | ||
26 | 2024.12.02 12:15 | modify | 13 | 0.10 | 2.15309 | 2.14509 | 2.16059 | ||
27 | 2024.12.02 12:30 | buy | 14 | 0.10 | 2.15367 | 0.00000 | 0.00000 | ||
28 | 2024.12.02 12:30 | modify | 14 | 0.10 | 2.15367 | 2.14567 | 2.16117 | ||
29 | 2024.12.02 13:45 | buy | 15 | 0.10 | 2.15679 | 0.00000 | 0.00000 | ||
30 | 2024.12.02 13:45 | modify | 15 | 0.10 | 2.15679 | 2.14879 | 2.16429 | ||
31 | 2024.12.02 14:30 | close | 15 | 0.10 | 2.15485 | 2.14879 | 2.16429 | -10.87 | 989.13 |
32 | 2024.12.02 14:30 | close | 14 | 0.10 | 2.15485 | 2.14567 | 2.16117 | 6.61 | 995.74 |
33 | 2024.12.02 14:30 | close | 13 | 0.10 | 2.15485 | 2.14509 | 2.16059 | 9.86 | 1005.60 |
34 | 2024.12.02 14:30 | close | 12 | 0.10 | 2.15485 | 2.14534 | 2.16084 | 8.46 | 1014.06 |
35 | 2024.12.02 14:30 | close | 11 | 0.10 | 2.15485 | 2.14595 | 2.16145 | 5.04 | 1019.10 |
36 | 2024.12.02 14:30 | close | 10 | 0.10 | 2.15485 | 2.14459 | 2.16009 | 12.67 | 1031.77 |
37 | 2024.12.02 14:30 | close | 9 | 0.10 | 2.15545 | 2.15887 | 2.14337 | -25.67 | 1006.10 |
38 | 2024.12.02 14:30 | close | 8 | 0.10 | 2.15545 | 2.15855 | 2.14305 | -27.47 | 978.63 |
39 | 2024.12.02 14:30 | close | 7 | 0.10 | 2.15545 | 2.15905 | 2.14355 | -24.66 | 953.97 |
40 | 2024.12.02 14:30 | close | 6 | 0.10 | 2.15485 | 2.14357 | 2.15907 | 18.38 | 972.35 |
41 | 2024.12.02 14:30 | close | 5 | 0.10 | 2.15485 | 2.14383 | 2.15933 | 16.93 | 989.28 |
42 | 2024.12.02 14:30 | close | 4 | 0.10 | 2.15485 | 2.14321 | 2.15871 | 20.40 | 1009.68 |
43 | 2024.12.02 14:30 | close | 3 | 0.10 | 2.15485 | 2.14367 | 2.15917 | 17.82 | 1027.50 |
44 | 2024.12.02 14:30 | close | 2 | 0.10 | 2.15485 | 2.14274 | 2.15824 | 23.03 | 1050.53 |
45 | 2024.12.02 14:30 | close | 1 | 0.10 | 2.15485 | 2.14347 | 2.15897 | 18.94 | 1069.47 |
46 | 2024.12.03 10:00 | buy | 16 | 0.10 | 2.15056 | 0.00000 | 0.00000 | ||
47 | 2024.12.03 10:00 | modify | 16 | 0.10 | 2.15056 | 2.14256 | 2.15806 | ||
48 | 2024.12.03 10:15 | buy | 17 | 0.10 | 2.15105 | 0.00000 | 0.00000 | ||
49 | 2024.12.03 10:15 | modify | 17 | 0.10 | 2.15105 | 2.14305 | 2.15855 | ||
50 | 2024.12.03 10:30 | buy | 18 | 0.10 | 2.15125 | 0.00000 | 0.00000 | ||
51 | 2024.12.03 10:30 | modify | 18 | 0.10 | 2.15125 | 2.14325 | 2.15875 | ||
52 | 2024.12.03 10:45 | buy | 19 | 0.10 | 2.15161 | 0.00000 | 0.00000 | ||
53 | 2024.12.03 10:45 | modify | 19 | 0.10 | 2.15161 | 2.14361 | 2.15911 | ||
54 | 2024.12.03 11:00 | buy | 20 | 0.10 | 2.15163 | 0.00000 | 0.00000 | ||
55 | 2024.12.03 11:00 | modify | 20 | 0.10 | 2.15163 | 2.14363 | 2.15913 | ||
56 | 2024.12.03 11:15 | buy | 21 | 0.10 | 2.15101 | 0.00000 | 0.00000 | ||
57 | 2024.12.03 11:15 | modify | 21 | 0.10 | 2.15101 | 2.14301 | 2.15851 | ||
58 | 2024.12.03 11:45 | sell | 22 | 0.10 | 2.14939 | 0.00000 | 0.00000 | ||
59 | 2024.12.03 11:45 | modify | 22 | 0.10 | 2.14939 | 2.15739 | 2.14189 | ||
60 | 2024.12.03 12:00 | sell | 23 | 0.10 | 2.14885 | 0.00000 | 0.00000 | ||
61 | 2024.12.03 12:00 | modify | 23 | 0.10 | 2.14885 | 2.15685 | 2.14135 | ||
62 | 2024.12.03 12:15 | sell | 24 | 0.10 | 2.14923 | 0.00000 | 0.00000 | ||
63 | 2024.12.03 12:15 | modify | 24 | 0.10 | 2.14923 | 2.15723 | 2.14173 | ||
64 | 2024.12.03 13:30 | buy | 25 | 0.10 | 2.15245 | 0.00000 | 0.00000 | ||
65 | 2024.12.03 13:30 | modify | 25 | 0.10 | 2.15245 | 2.14445 | 2.15995 | ||
66 | 2024.12.03 13:45 | buy | 26 | 0.10 | 2.15153 | 0.00000 | 0.00000 | ||
67 | 2024.12.03 13:45 | modify | 26 | 0.10 | 2.15153 | 2.14353 | 2.15903 | ||
68 | 2024.12.03 14:45 | sell | 27 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
69 | 2024.12.03 14:45 | modify | 27 | 0.10 | 2.15081 | 2.15881 | 2.14331 | ||
70 | 2024.12.03 15:00 | sell | 28 | 0.10 | 2.15009 | 0.00000 | 0.00000 | ||
71 | 2024.12.03 15:00 | modify | 28 | 0.10 | 2.15009 | 2.15809 | 2.14259 | ||
72 | 2024.12.03 15:45 | buy | 29 | 0.10 | 2.15510 | 0.00000 | 0.00000 | ||
73 | 2024.12.03 15:45 | modify | 29 | 0.10 | 2.15510 | 2.14710 | 2.16260 | ||
74 | 2024.12.03 16:00 | s/l | 23 | 0.10 | 2.15685 | 2.15685 | 2.14135 | -44.85 | 1024.62 |
75 | 2024.12.03 16:00 | buy | 30 | 0.10 | 2.15454 | 0.00000 | 0.00000 | ||
76 | 2024.12.03 16:00 | modify | 30 | 0.10 | 2.15454 | 2.14654 | 2.16204 | ||
77 | 2024.12.03 16:15 | buy | 31 | 0.10 | 2.15448 | 0.00000 | 0.00000 | ||
78 | 2024.12.03 16:15 | modify | 31 | 0.10 | 2.15448 | 2.14648 | 2.16198 | ||
79 | 2024.12.03 16:30 | buy | 32 | 0.10 | 2.15529 | 0.00000 | 0.00000 | ||
80 | 2024.12.03 16:30 | modify | 32 | 0.10 | 2.15529 | 2.14729 | 2.16279 | ||
81 | 2024.12.03 18:00 | close | 32 | 0.10 | 2.15516 | 2.14729 | 2.16279 | -0.72 | 1023.90 |
82 | 2024.12.03 18:00 | close | 31 | 0.10 | 2.15516 | 2.14648 | 2.16198 | 3.81 | 1027.71 |
83 | 2024.12.03 18:00 | close | 30 | 0.10 | 2.15516 | 2.14654 | 2.16204 | 3.48 | 1031.19 |
84 | 2024.12.03 18:00 | close | 29 | 0.10 | 2.15516 | 2.14710 | 2.16260 | 0.34 | 1031.53 |
85 | 2024.12.03 18:00 | close | 28 | 0.10 | 2.15576 | 2.15809 | 2.14259 | -31.79 | 999.74 |
86 | 2024.12.03 18:00 | close | 27 | 0.10 | 2.15576 | 2.15881 | 2.14331 | -27.75 | 971.99 |
87 | 2024.12.03 18:00 | close | 26 | 0.10 | 2.15516 | 2.14353 | 2.15903 | 20.35 | 992.34 |
88 | 2024.12.03 18:00 | close | 25 | 0.10 | 2.15516 | 2.14445 | 2.15995 | 15.19 | 1007.53 |
89 | 2024.12.03 18:00 | close | 24 | 0.10 | 2.15576 | 2.15723 | 2.14173 | -36.61 | 970.92 |
90 | 2024.12.03 18:00 | close | 22 | 0.10 | 2.15576 | 2.15739 | 2.14189 | -35.71 | 935.21 |
91 | 2024.12.03 18:00 | close | 21 | 0.10 | 2.15516 | 2.14301 | 2.15851 | 23.26 | 958.47 |
92 | 2024.12.03 18:00 | close | 20 | 0.10 | 2.15516 | 2.14363 | 2.15913 | 19.79 | 978.26 |
93 | 2024.12.03 18:00 | close | 19 | 0.10 | 2.15516 | 2.14361 | 2.15911 | 19.90 | 998.16 |
94 | 2024.12.03 18:00 | close | 18 | 0.10 | 2.15516 | 2.14325 | 2.15875 | 21.92 | 1020.08 |
95 | 2024.12.03 18:00 | close | 17 | 0.10 | 2.15516 | 2.14305 | 2.15855 | 23.04 | 1043.12 |
96 | 2024.12.03 18:00 | close | 16 | 0.10 | 2.15516 | 2.14256 | 2.15806 | 25.78 | 1068.90 |
97 | 2024.12.04 09:00 | buy | 33 | 0.10 | 2.16818 | 0.00000 | 0.00000 | ||
98 | 2024.12.04 09:00 | modify | 33 | 0.10 | 2.16818 | 2.16018 | 2.17568 | ||
99 | 2024.12.04 09:45 | buy | 34 | 0.10 | 2.16895 | 0.00000 | 0.00000 | ||
100 | 2024.12.04 09:45 | modify | 34 | 0.10 | 2.16895 | 2.16095 | 2.17645 | ||
101 | 2024.12.04 10:00 | buy | 35 | 0.10 | 2.17015 | 0.00000 | 0.00000 | ||
102 | 2024.12.04 10:00 | modify | 35 | 0.10 | 2.17015 | 2.16215 | 2.17765 | ||
103 | 2024.12.04 10:15 | buy | 36 | 0.10 | 2.17056 | 0.00000 | 0.00000 | ||
104 | 2024.12.04 10:15 | modify | 36 | 0.10 | 2.17056 | 2.16256 | 2.17806 | ||
105 | 2024.12.04 10:30 | buy | 37 | 0.10 | 2.17056 | 0.00000 | 0.00000 | ||
106 | 2024.12.04 10:30 | modify | 37 | 0.10 | 2.17056 | 2.16256 | 2.17806 | ||
107 | 2024.12.04 10:45 | buy | 38 | 0.10 | 2.17045 | 0.00000 | 0.00000 | ||
108 | 2024.12.04 10:45 | modify | 38 | 0.10 | 2.17045 | 2.16245 | 2.17795 | ||
109 | 2024.12.04 11:00 | buy | 39 | 0.10 | 2.17002 | 0.00000 | 0.00000 | ||
110 | 2024.12.04 11:00 | modify | 39 | 0.10 | 2.17002 | 2.16202 | 2.17752 | ||
111 | 2024.12.04 11:15 | buy | 40 | 0.10 | 2.17028 | 0.00000 | 0.00000 | ||
112 | 2024.12.04 11:15 | modify | 40 | 0.10 | 2.17028 | 2.16228 | 2.17778 | ||
113 | 2024.12.04 12:00 | buy | 41 | 0.10 | 2.17178 | 0.00000 | 0.00000 | ||
114 | 2024.12.04 12:00 | modify | 41 | 0.10 | 2.17178 | 2.16378 | 2.17928 | ||
115 | 2024.12.04 18:00 | close | 41 | 0.10 | 2.16755 | 2.16378 | 2.17928 | -23.70 | 1045.20 |
116 | 2024.12.04 18:00 | close | 40 | 0.10 | 2.16755 | 2.16228 | 2.17778 | -15.30 | 1029.90 |
117 | 2024.12.04 18:00 | close | 39 | 0.10 | 2.16755 | 2.16202 | 2.17752 | -13.84 | 1016.06 |
118 | 2024.12.04 18:00 | close | 38 | 0.10 | 2.16755 | 2.16245 | 2.17795 | -16.25 | 999.81 |
119 | 2024.12.04 18:00 | close | 37 | 0.10 | 2.16755 | 2.16256 | 2.17806 | -16.86 | 982.95 |
120 | 2024.12.04 18:00 | close | 36 | 0.10 | 2.16755 | 2.16256 | 2.17806 | -16.86 | 966.09 |
121 | 2024.12.04 18:00 | close | 35 | 0.10 | 2.16755 | 2.16215 | 2.17765 | -14.57 | 951.52 |
122 | 2024.12.04 18:00 | close | 34 | 0.10 | 2.16755 | 2.16095 | 2.17645 | -7.84 | 943.68 |
123 | 2024.12.04 18:00 | close | 33 | 0.10 | 2.16755 | 2.16018 | 2.17568 | -3.53 | 940.15 |
124 | 2024.12.05 09:00 | buy | 42 | 0.10 | 2.16869 | 0.00000 | 0.00000 | ||
125 | 2024.12.05 09:00 | modify | 42 | 0.10 | 2.16869 | 2.16069 | 2.17619 | ||
126 | 2024.12.05 09:45 | buy | 43 | 0.10 | 2.16932 | 0.00000 | 0.00000 | ||
127 | 2024.12.05 09:45 | modify | 43 | 0.10 | 2.16932 | 2.16132 | 2.17682 | ||
128 | 2024.12.05 12:00 | buy | 44 | 0.10 | 2.17131 | 0.00000 | 0.00000 | ||
129 | 2024.12.05 12:00 | modify | 44 | 0.10 | 2.17131 | 2.16331 | 2.17881 | ||
130 | 2024.12.05 12:15 | buy | 45 | 0.10 | 2.17141 | 0.00000 | 0.00000 | ||
131 | 2024.12.05 12:15 | modify | 45 | 0.10 | 2.17141 | 2.16341 | 2.17891 | ||
132 | 2024.12.05 12:30 | buy | 46 | 0.10 | 2.17269 | 0.00000 | 0.00000 | ||
133 | 2024.12.05 12:30 | modify | 46 | 0.10 | 2.17269 | 2.16469 | 2.18019 | ||
134 | 2024.12.05 12:45 | buy | 47 | 0.10 | 2.17309 | 0.00000 | 0.00000 | ||
135 | 2024.12.05 12:45 | modify | 47 | 0.10 | 2.17309 | 2.16509 | 2.18059 | ||
136 | 2024.12.05 13:00 | buy | 48 | 0.10 | 2.17189 | 0.00000 | 0.00000 | ||
137 | 2024.12.05 13:00 | modify | 48 | 0.10 | 2.17189 | 2.16389 | 2.17939 | ||
138 | 2024.12.05 13:30 | buy | 49 | 0.10 | 2.17398 | 0.00000 | 0.00000 | ||
139 | 2024.12.05 13:30 | modify | 49 | 0.10 | 2.17398 | 2.16598 | 2.18148 | ||
140 | 2024.12.05 18:00 | close | 49 | 0.10 | 2.17053 | 2.16598 | 2.18148 | -19.33 | 920.82 |
141 | 2024.12.05 18:00 | close | 48 | 0.10 | 2.17053 | 2.16389 | 2.17939 | -7.62 | 913.20 |
142 | 2024.12.05 18:00 | close | 47 | 0.10 | 2.17053 | 2.16509 | 2.18059 | -14.34 | 898.86 |
143 | 2024.12.05 18:00 | close | 46 | 0.10 | 2.17053 | 2.16469 | 2.18019 | -12.10 | 886.76 |
144 | 2024.12.05 18:00 | close | 45 | 0.10 | 2.17053 | 2.16341 | 2.17891 | -4.93 | 881.83 |
145 | 2024.12.05 18:00 | close | 44 | 0.10 | 2.17053 | 2.16331 | 2.17881 | -4.37 | 877.46 |
146 | 2024.12.05 18:00 | close | 43 | 0.10 | 2.17053 | 2.16132 | 2.17682 | 6.78 | 884.24 |
147 | 2024.12.05 18:00 | close | 42 | 0.10 | 2.17053 | 2.16069 | 2.17619 | 10.31 | 894.55 |
148 | 2024.12.06 09:00 | buy | 50 | 0.10 | 2.18140 | 0.00000 | 0.00000 | ||
149 | 2024.12.06 09:00 | modify | 50 | 0.10 | 2.18140 | 2.17340 | 2.18890 | ||
150 | 2024.12.06 09:15 | buy | 51 | 0.10 | 2.18041 | 0.00000 | 0.00000 | ||
151 | 2024.12.06 09:15 | modify | 51 | 0.10 | 2.18041 | 2.17241 | 2.18791 | ||
152 | 2024.12.06 10:15 | buy | 52 | 0.10 | 2.18146 | 0.00000 | 0.00000 | ||
153 | 2024.12.06 10:15 | modify | 52 | 0.10 | 2.18146 | 2.17346 | 2.18896 | ||
154 | 2024.12.06 10:30 | buy | 53 | 0.10 | 2.18276 | 0.00000 | 0.00000 | ||
155 | 2024.12.06 10:30 | modify | 53 | 0.10 | 2.18276 | 2.17476 | 2.19026 | ||
156 | 2024.12.06 10:45 | buy | 54 | 0.10 | 2.18339 | 0.00000 | 0.00000 | ||
157 | 2024.12.06 10:45 | modify | 54 | 0.10 | 2.18339 | 2.17539 | 2.19089 | ||
158 | 2024.12.06 11:00 | buy | 55 | 0.10 | 2.18269 | 0.00000 | 0.00000 | ||
159 | 2024.12.06 11:00 | modify | 55 | 0.10 | 2.18269 | 2.17469 | 2.19019 | ||
160 | 2024.12.06 11:15 | buy | 56 | 0.10 | 2.18282 | 0.00000 | 0.00000 | ||
161 | 2024.12.06 11:15 | modify | 56 | 0.10 | 2.18282 | 2.17482 | 2.19032 | ||
162 | 2024.12.06 12:00 | buy | 57 | 0.10 | 2.18568 | 0.00000 | 0.00000 | ||
163 | 2024.12.06 12:00 | modify | 57 | 0.10 | 2.18568 | 2.17768 | 2.19318 | ||
164 | 2024.12.06 13:30 | close | 57 | 0.10 | 2.18384 | 2.17768 | 2.19318 | -10.31 | 884.24 |
165 | 2024.12.06 13:30 | close | 56 | 0.10 | 2.18384 | 2.17482 | 2.19032 | 5.71 | 889.95 |
166 | 2024.12.06 13:30 | close | 55 | 0.10 | 2.18384 | 2.17469 | 2.19019 | 6.44 | 896.39 |
167 | 2024.12.06 13:30 | close | 54 | 0.10 | 2.18384 | 2.17539 | 2.19089 | 2.52 | 898.91 |
168 | 2024.12.06 13:30 | close | 53 | 0.10 | 2.18384 | 2.17476 | 2.19026 | 6.05 | 904.96 |
169 | 2024.12.06 13:30 | close | 52 | 0.10 | 2.18384 | 2.17346 | 2.18896 | 13.33 | 918.29 |
170 | 2024.12.06 13:30 | close | 51 | 0.10 | 2.18384 | 2.17241 | 2.18791 | 19.22 | 937.51 |
171 | 2024.12.06 13:30 | close | 50 | 0.10 | 2.18384 | 2.17340 | 2.18890 | 13.67 | 951.18 |
172 | 2024.12.09 09:00 | sell | 58 | 0.10 | 2.17906 | 0.00000 | 0.00000 | ||
173 | 2024.12.09 09:00 | modify | 58 | 0.10 | 2.17906 | 2.18706 | 2.17156 | ||
174 | 2024.12.09 09:15 | sell | 59 | 0.10 | 2.17800 | 0.00000 | 0.00000 | ||
175 | 2024.12.09 09:15 | modify | 59 | 0.10 | 2.17800 | 2.18600 | 2.17050 | ||
176 | 2024.12.09 09:30 | sell | 60 | 0.10 | 2.17725 | 0.00000 | 0.00000 | ||
177 | 2024.12.09 09:30 | modify | 60 | 0.10 | 2.17725 | 2.18525 | 2.16975 | ||
178 | 2024.12.09 09:45 | sell | 61 | 0.10 | 2.17852 | 0.00000 | 0.00000 | ||
179 | 2024.12.09 09:45 | modify | 61 | 0.10 | 2.17852 | 2.18652 | 2.17102 | ||
180 | 2024.12.09 10:00 | sell | 62 | 0.10 | 2.17866 | 0.00000 | 0.00000 | ||
181 | 2024.12.09 10:00 | modify | 62 | 0.10 | 2.17866 | 2.18666 | 2.17116 | ||
182 | 2024.12.09 10:15 | sell | 63 | 0.10 | 2.17784 | 0.00000 | 0.00000 | ||
183 | 2024.12.09 10:15 | modify | 63 | 0.10 | 2.17784 | 2.18584 | 2.17034 | ||
184 | 2024.12.09 10:30 | sell | 64 | 0.10 | 2.17737 | 0.00000 | 0.00000 | ||
185 | 2024.12.09 10:30 | modify | 64 | 0.10 | 2.17737 | 2.18537 | 2.16987 | ||
186 | 2024.12.09 13:00 | sell | 65 | 0.10 | 2.17669 | 0.00000 | 0.00000 | ||
187 | 2024.12.09 13:00 | modify | 65 | 0.10 | 2.17669 | 2.18469 | 2.16919 | ||
188 | 2024.12.09 14:00 | sell | 66 | 0.10 | 2.17341 | 0.00000 | 0.00000 | ||
189 | 2024.12.09 14:00 | modify | 66 | 0.10 | 2.17341 | 2.18141 | 2.16591 | ||
190 | 2024.12.09 15:15 | close | 66 | 0.10 | 2.17599 | 2.18141 | 2.16591 | -14.46 | 936.72 |
191 | 2024.12.09 15:15 | close | 65 | 0.10 | 2.17599 | 2.18469 | 2.16919 | 3.92 | 940.64 |
192 | 2024.12.09 15:15 | close | 64 | 0.10 | 2.17599 | 2.18537 | 2.16987 | 7.74 | 948.38 |
193 | 2024.12.09 15:15 | close | 63 | 0.10 | 2.17599 | 2.18584 | 2.17034 | 10.37 | 958.75 |
194 | 2024.12.09 15:15 | close | 62 | 0.10 | 2.17599 | 2.18666 | 2.17116 | 14.97 | 973.72 |
195 | 2024.12.09 15:15 | close | 61 | 0.10 | 2.17599 | 2.18652 | 2.17102 | 14.18 | 987.90 |
196 | 2024.12.09 15:15 | close | 60 | 0.10 | 2.17599 | 2.18525 | 2.16975 | 7.06 | 994.96 |
197 | 2024.12.09 15:15 | close | 59 | 0.10 | 2.17599 | 2.18600 | 2.17050 | 11.27 | 1006.23 |
198 | 2024.12.09 15:15 | close | 58 | 0.10 | 2.17599 | 2.18706 | 2.17156 | 17.21 | 1023.44 |
199 | 2024.12.10 09:00 | buy | 67 | 0.10 | 2.18830 | 0.00000 | 0.00000 | ||
200 | 2024.12.10 09:00 | modify | 67 | 0.10 | 2.18830 | 2.18030 | 2.19580 | ||
201 | 2024.12.10 10:00 | buy | 68 | 0.10 | 2.19126 | 0.00000 | 0.00000 | ||
202 | 2024.12.10 10:00 | modify | 68 | 0.10 | 2.19126 | 2.18326 | 2.19876 | ||
203 | 2024.12.10 10:15 | buy | 69 | 0.10 | 2.19133 | 0.00000 | 0.00000 | ||
204 | 2024.12.10 10:15 | modify | 69 | 0.10 | 2.19133 | 2.18333 | 2.19883 | ||
205 | 2024.12.10 10:30 | buy | 70 | 0.10 | 2.18972 | 0.00000 | 0.00000 | ||
206 | 2024.12.10 10:30 | modify | 70 | 0.10 | 2.18972 | 2.18172 | 2.19722 | ||
207 | 2024.12.10 10:45 | buy | 71 | 0.10 | 2.19026 | 0.00000 | 0.00000 | ||
208 | 2024.12.10 10:45 | modify | 71 | 0.10 | 2.19026 | 2.18226 | 2.19776 | ||
209 | 2024.12.10 11:00 | buy | 72 | 0.10 | 2.19051 | 0.00000 | 0.00000 | ||
210 | 2024.12.10 11:00 | modify | 72 | 0.10 | 2.19051 | 2.18251 | 2.19801 | ||
211 | 2024.12.10 11:15 | buy | 73 | 0.10 | 2.19198 | 0.00000 | 0.00000 | ||
212 | 2024.12.10 11:15 | modify | 73 | 0.10 | 2.19198 | 2.18398 | 2.19948 | ||
213 | 2024.12.10 11:30 | buy | 74 | 0.10 | 2.19189 | 0.00000 | 0.00000 | ||
214 | 2024.12.10 11:30 | modify | 74 | 0.10 | 2.19189 | 2.18389 | 2.19939 | ||
215 | 2024.12.10 14:15 | buy | 75 | 0.10 | 2.19449 | 0.00000 | 0.00000 | ||
216 | 2024.12.10 14:15 | modify | 75 | 0.10 | 2.19449 | 2.18649 | 2.20199 | ||
217 | 2024.12.10 15:00 | close | 75 | 0.10 | 2.19323 | 2.18649 | 2.20199 | -7.06 | 1016.38 |
218 | 2024.12.10 15:00 | close | 74 | 0.10 | 2.19323 | 2.18389 | 2.19939 | 7.51 | 1023.89 |
219 | 2024.12.10 15:00 | close | 73 | 0.10 | 2.19323 | 2.18398 | 2.19948 | 7.00 | 1030.89 |
220 | 2024.12.10 15:00 | close | 72 | 0.10 | 2.19323 | 2.18251 | 2.19801 | 15.24 | 1046.13 |
221 | 2024.12.10 15:00 | close | 71 | 0.10 | 2.19323 | 2.18226 | 2.19776 | 16.64 | 1062.77 |
222 | 2024.12.10 15:00 | close | 70 | 0.10 | 2.19323 | 2.18172 | 2.19722 | 19.67 | 1082.44 |
223 | 2024.12.10 15:00 | close | 69 | 0.10 | 2.19323 | 2.18333 | 2.19883 | 10.64 | 1093.08 |
224 | 2024.12.10 15:00 | close | 68 | 0.10 | 2.19323 | 2.18326 | 2.19876 | 11.04 | 1104.12 |
225 | 2024.12.10 15:00 | close | 67 | 0.10 | 2.19323 | 2.18030 | 2.19580 | 27.62 | 1131.74 |
226 | 2024.12.11 09:30 | buy | 76 | 0.10 | 2.20871 | 0.00000 | 0.00000 | ||
227 | 2024.12.11 09:30 | modify | 76 | 0.10 | 2.20871 | 2.20071 | 2.21621 | ||
228 | 2024.12.11 09:45 | buy | 77 | 0.10 | 2.20729 | 0.00000 | 0.00000 | ||
229 | 2024.12.11 09:45 | modify | 77 | 0.10 | 2.20729 | 2.19929 | 2.21479 | ||
230 | 2024.12.11 11:15 | buy | 78 | 0.10 | 2.20629 | 0.00000 | 0.00000 | ||
231 | 2024.12.11 11:15 | modify | 78 | 0.10 | 2.20629 | 2.19829 | 2.21379 | ||
232 | 2024.12.11 12:00 | buy | 79 | 0.10 | 2.20577 | 0.00000 | 0.00000 | ||
233 | 2024.12.11 12:00 | modify | 79 | 0.10 | 2.20577 | 2.19777 | 2.21327 | ||
234 | 2024.12.11 13:30 | sell | 80 | 0.10 | 2.20124 | 0.00000 | 0.00000 | ||
235 | 2024.12.11 13:30 | modify | 80 | 0.10 | 2.20124 | 2.20924 | 2.19374 | ||
236 | 2024.12.11 13:45 | sell | 81 | 0.10 | 2.20260 | 0.00000 | 0.00000 | ||
237 | 2024.12.11 13:45 | modify | 81 | 0.10 | 2.20260 | 2.21060 | 2.19510 | ||
238 | 2024.12.11 14:45 | buy | 82 | 0.10 | 2.20578 | 0.00000 | 0.00000 | ||
239 | 2024.12.11 14:45 | modify | 82 | 0.10 | 2.20578 | 2.19778 | 2.21328 | ||
240 | 2024.12.11 15:00 | buy | 83 | 0.10 | 2.20455 | 0.00000 | 0.00000 | ||
241 | 2024.12.11 15:00 | modify | 83 | 0.10 | 2.20455 | 2.19655 | 2.21205 | ||
242 | 2024.12.11 15:30 | buy | 84 | 0.10 | 2.20579 | 0.00000 | 0.00000 | ||
243 | 2024.12.11 15:30 | modify | 84 | 0.10 | 2.20579 | 2.19779 | 2.21329 | ||
244 | 2024.12.11 16:45 | sell | 85 | 0.10 | 2.20175 | 0.00000 | 0.00000 | ||
245 | 2024.12.11 16:45 | modify | 85 | 0.10 | 2.20175 | 2.20975 | 2.19425 | ||
246 | 2024.12.11 18:00 | close | 85 | 0.10 | 2.20372 | 2.20975 | 2.19425 | -11.05 | 1120.69 |
247 | 2024.12.11 18:00 | close | 84 | 0.10 | 2.20312 | 2.19779 | 2.21329 | -14.97 | 1105.72 |
248 | 2024.12.11 18:00 | close | 83 | 0.10 | 2.20312 | 2.19655 | 2.21205 | -8.02 | 1097.70 |
249 | 2024.12.11 18:00 | close | 82 | 0.10 | 2.20312 | 2.19778 | 2.21328 | -14.91 | 1082.79 |
250 | 2024.12.11 18:00 | close | 81 | 0.10 | 2.20372 | 2.21060 | 2.19510 | -6.28 | 1076.51 |
251 | 2024.12.11 18:00 | close | 80 | 0.10 | 2.20372 | 2.20924 | 2.19374 | -13.91 | 1062.60 |
252 | 2024.12.11 18:00 | close | 79 | 0.10 | 2.20312 | 2.19777 | 2.21327 | -14.85 | 1047.75 |
253 | 2024.12.11 18:00 | close | 78 | 0.10 | 2.20312 | 2.19829 | 2.21379 | -17.77 | 1029.98 |
254 | 2024.12.11 18:00 | close | 77 | 0.10 | 2.20312 | 2.19929 | 2.21479 | -23.37 | 1006.61 |
255 | 2024.12.11 18:00 | close | 76 | 0.10 | 2.20312 | 2.20071 | 2.21621 | -31.33 | 975.28 |
256 | 2024.12.12 09:00 | sell | 86 | 0.10 | 2.19793 | 0.00000 | 0.00000 | ||
257 | 2024.12.12 09:00 | modify | 86 | 0.10 | 2.19793 | 2.20593 | 2.19043 | ||
258 | 2024.12.12 09:15 | sell | 87 | 0.10 | 2.19671 | 0.00000 | 0.00000 | ||
259 | 2024.12.12 09:15 | modify | 87 | 0.10 | 2.19671 | 2.20471 | 2.18921 | ||
260 | 2024.12.12 09:30 | sell | 88 | 0.10 | 2.19646 | 0.00000 | 0.00000 | ||
261 | 2024.12.12 09:30 | modify | 88 | 0.10 | 2.19646 | 2.20446 | 2.18896 | ||
262 | 2024.12.12 09:45 | sell | 89 | 0.10 | 2.19645 | 0.00000 | 0.00000 | ||
263 | 2024.12.12 09:45 | modify | 89 | 0.10 | 2.19645 | 2.20445 | 2.18895 | ||
264 | 2024.12.12 10:00 | sell | 90 | 0.10 | 2.19621 | 0.00000 | 0.00000 | ||
265 | 2024.12.12 10:00 | modify | 90 | 0.10 | 2.19621 | 2.20421 | 2.18871 | ||
266 | 2024.12.12 10:15 | sell | 91 | 0.10 | 2.19602 | 0.00000 | 0.00000 | ||
267 | 2024.12.12 10:15 | modify | 91 | 0.10 | 2.19602 | 2.20402 | 2.18852 | ||
268 | 2024.12.12 12:30 | sell | 92 | 0.10 | 2.19712 | 0.00000 | 0.00000 | ||
269 | 2024.12.12 12:30 | modify | 92 | 0.10 | 2.19712 | 2.20512 | 2.18962 | ||
270 | 2024.12.12 14:00 | sell | 93 | 0.10 | 2.19538 | 0.00000 | 0.00000 | ||
271 | 2024.12.12 14:00 | modify | 93 | 0.10 | 2.19538 | 2.20338 | 2.18788 | ||
272 | 2024.12.12 18:00 | close | 93 | 0.10 | 2.19615 | 2.20338 | 2.18788 | -4.32 | 970.96 |
273 | 2024.12.12 18:00 | close | 92 | 0.10 | 2.19615 | 2.20512 | 2.18962 | 5.43 | 976.39 |
274 | 2024.12.12 18:00 | close | 91 | 0.10 | 2.19615 | 2.20402 | 2.18852 | -0.73 | 975.66 |
275 | 2024.12.12 18:00 | close | 90 | 0.10 | 2.19615 | 2.20421 | 2.18871 | 0.33 | 975.99 |
276 | 2024.12.12 18:00 | close | 89 | 0.10 | 2.19615 | 2.20445 | 2.18895 | 1.68 | 977.67 |
277 | 2024.12.12 18:00 | close | 88 | 0.10 | 2.19615 | 2.20446 | 2.18896 | 1.73 | 979.40 |
278 | 2024.12.12 18:00 | close | 87 | 0.10 | 2.19615 | 2.20471 | 2.18921 | 3.13 | 982.53 |
279 | 2024.12.12 18:00 | close | 86 | 0.10 | 2.19615 | 2.20593 | 2.19043 | 9.97 | 992.50 |
280 | 2024.12.13 10:45 | sell | 94 | 0.10 | 2.19191 | 0.00000 | 0.00000 | ||
281 | 2024.12.13 10:45 | modify | 94 | 0.10 | 2.19191 | 2.19991 | 2.18441 | ||
282 | 2024.12.13 12:15 | sell | 95 | 0.10 | 2.19305 | 0.00000 | 0.00000 | ||
283 | 2024.12.13 12:15 | modify | 95 | 0.10 | 2.19305 | 2.20105 | 2.18555 | ||
284 | 2024.12.13 12:45 | sell | 96 | 0.10 | 2.19333 | 0.00000 | 0.00000 | ||
285 | 2024.12.13 12:45 | modify | 96 | 0.10 | 2.19333 | 2.20133 | 2.18583 | ||
286 | 2024.12.13 13:00 | sell | 97 | 0.10 | 2.19294 | 0.00000 | 0.00000 | ||
287 | 2024.12.13 13:00 | modify | 97 | 0.10 | 2.19294 | 2.20094 | 2.18544 | ||
288 | 2024.12.13 13:15 | sell | 98 | 0.10 | 2.19252 | 0.00000 | 0.00000 | ||
289 | 2024.12.13 13:15 | modify | 98 | 0.10 | 2.19252 | 2.20052 | 2.18502 | ||
290 | 2024.12.13 13:30 | sell | 99 | 0.10 | 2.19212 | 0.00000 | 0.00000 | ||
291 | 2024.12.13 13:30 | modify | 99 | 0.10 | 2.19212 | 2.20012 | 2.18462 | ||
292 | 2024.12.13 13:45 | sell | 100 | 0.10 | 2.19214 | 0.00000 | 0.00000 | ||
293 | 2024.12.13 13:45 | modify | 100 | 0.10 | 2.19214 | 2.20014 | 2.18464 | ||
294 | 2024.12.13 15:45 | sell | 101 | 0.10 | 2.19053 | 0.00000 | 0.00000 | ||
295 | 2024.12.13 15:45 | modify | 101 | 0.10 | 2.19053 | 2.19853 | 2.18303 | ||
296 | 2024.12.13 18:00 | close | 101 | 0.10 | 2.19253 | 2.19853 | 2.18303 | -11.21 | 981.29 |
297 | 2024.12.13 18:00 | close | 100 | 0.10 | 2.19253 | 2.20014 | 2.18464 | -2.19 | 979.10 |
298 | 2024.12.13 18:00 | close | 99 | 0.10 | 2.19253 | 2.20012 | 2.18462 | -2.30 | 976.80 |
299 | 2024.12.13 18:00 | close | 98 | 0.10 | 2.19253 | 2.20052 | 2.18502 | -0.06 | 976.74 |
300 | 2024.12.13 18:00 | close | 97 | 0.10 | 2.19253 | 2.20094 | 2.18544 | 2.30 | 979.04 |
301 | 2024.12.13 18:00 | close | 96 | 0.10 | 2.19253 | 2.20133 | 2.18583 | 4.49 | 983.53 |
302 | 2024.12.13 18:00 | close | 95 | 0.10 | 2.19253 | 2.20105 | 2.18555 | 2.92 | 986.45 |
303 | 2024.12.13 18:00 | close | 94 | 0.10 | 2.19253 | 2.19991 | 2.18441 | -3.48 | 982.97 |
304 | 2024.12.16 10:30 | buy | 102 | 0.10 | 2.19140 | 0.00000 | 0.00000 | ||
305 | 2024.12.16 10:30 | modify | 102 | 0.10 | 2.19140 | 2.18340 | 2.19890 | ||
306 | 2024.12.16 10:45 | buy | 103 | 0.10 | 2.19355 | 0.00000 | 0.00000 | ||
307 | 2024.12.16 10:45 | modify | 103 | 0.10 | 2.19355 | 2.18555 | 2.20105 | ||
308 | 2024.12.16 11:00 | buy | 104 | 0.10 | 2.19369 | 0.00000 | 0.00000 | ||
309 | 2024.12.16 11:00 | modify | 104 | 0.10 | 2.19369 | 2.18569 | 2.20119 | ||
310 | 2024.12.16 11:15 | buy | 105 | 0.10 | 2.19468 | 0.00000 | 0.00000 | ||
311 | 2024.12.16 11:15 | modify | 105 | 0.10 | 2.19468 | 2.18668 | 2.20218 | ||
312 | 2024.12.16 11:30 | buy | 106 | 0.10 | 2.19491 | 0.00000 | 0.00000 | ||
313 | 2024.12.16 11:30 | modify | 106 | 0.10 | 2.19491 | 2.18691 | 2.20241 | ||
314 | 2024.12.16 11:45 | buy | 107 | 0.10 | 2.19413 | 0.00000 | 0.00000 | ||
315 | 2024.12.16 11:45 | modify | 107 | 0.10 | 2.19413 | 2.18613 | 2.20163 | ||
316 | 2024.12.16 12:00 | buy | 108 | 0.10 | 2.19365 | 0.00000 | 0.00000 | ||
317 | 2024.12.16 12:00 | modify | 108 | 0.10 | 2.19365 | 2.18565 | 2.20115 | ||
318 | 2024.12.16 14:30 | buy | 109 | 0.10 | 2.19422 | 0.00000 | 0.00000 | ||
319 | 2024.12.16 14:30 | modify | 109 | 0.10 | 2.19422 | 2.18622 | 2.20172 | ||
320 | 2024.12.16 18:00 | close | 109 | 0.10 | 2.19407 | 2.18622 | 2.20172 | -0.84 | 982.13 |
321 | 2024.12.16 18:00 | close | 108 | 0.10 | 2.19407 | 2.18565 | 2.20115 | 2.35 | 984.48 |
322 | 2024.12.16 18:00 | close | 107 | 0.10 | 2.19407 | 2.18613 | 2.20163 | -0.34 | 984.14 |
323 | 2024.12.16 18:00 | close | 106 | 0.10 | 2.19407 | 2.18691 | 2.20241 | -4.71 | 979.43 |
324 | 2024.12.16 18:00 | close | 105 | 0.10 | 2.19407 | 2.18668 | 2.20218 | -3.42 | 976.01 |
325 | 2024.12.16 18:00 | close | 104 | 0.10 | 2.19407 | 2.18569 | 2.20119 | 2.13 | 978.14 |
326 | 2024.12.16 18:00 | close | 103 | 0.10 | 2.19407 | 2.18555 | 2.20105 | 2.91 | 981.05 |
327 | 2024.12.16 18:00 | close | 102 | 0.10 | 2.19407 | 2.18340 | 2.19890 | 14.96 | 996.01 |
328 | 2024.12.17 09:00 | buy | 110 | 0.10 | 2.20433 | 0.00000 | 0.00000 | ||
329 | 2024.12.17 09:00 | modify | 110 | 0.10 | 2.20433 | 2.19633 | 2.21183 | ||
330 | 2024.12.17 09:15 | buy | 111 | 0.10 | 2.20440 | 0.00000 | 0.00000 | ||
331 | 2024.12.17 09:15 | modify | 111 | 0.10 | 2.20440 | 2.19640 | 2.21190 | ||
332 | 2024.12.17 10:45 | buy | 112 | 0.10 | 2.20312 | 0.00000 | 0.00000 | ||
333 | 2024.12.17 10:45 | modify | 112 | 0.10 | 2.20312 | 2.19512 | 2.21062 | ||
334 | 2024.12.17 11:00 | buy | 113 | 0.10 | 2.20414 | 0.00000 | 0.00000 | ||
335 | 2024.12.17 11:00 | modify | 113 | 0.10 | 2.20414 | 2.19614 | 2.21164 | ||
336 | 2024.12.17 11:15 | buy | 114 | 0.10 | 2.20514 | 0.00000 | 0.00000 | ||
337 | 2024.12.17 11:15 | modify | 114 | 0.10 | 2.20514 | 2.19714 | 2.21264 | ||
338 | 2024.12.17 11:30 | buy | 115 | 0.10 | 2.20425 | 0.00000 | 0.00000 | ||
339 | 2024.12.17 11:30 | modify | 115 | 0.10 | 2.20425 | 2.19625 | 2.21175 | ||
340 | 2024.12.17 11:45 | buy | 116 | 0.10 | 2.20526 | 0.00000 | 0.00000 | ||
341 | 2024.12.17 11:45 | modify | 116 | 0.10 | 2.20526 | 2.19726 | 2.21276 | ||
342 | 2024.12.17 12:00 | buy | 117 | 0.10 | 2.20541 | 0.00000 | 0.00000 | ||
343 | 2024.12.17 12:00 | modify | 117 | 0.10 | 2.20541 | 2.19741 | 2.21291 | ||
344 | 2024.12.17 16:15 | buy | 118 | 0.10 | 2.20844 | 0.00000 | 0.00000 | ||
345 | 2024.12.17 16:15 | modify | 118 | 0.10 | 2.20844 | 2.20044 | 2.21594 | ||
346 | 2024.12.17 18:00 | close | 118 | 0.10 | 2.20726 | 2.20044 | 2.21594 | -6.62 | 989.39 |
347 | 2024.12.17 18:00 | close | 117 | 0.10 | 2.20726 | 2.19741 | 2.21291 | 10.36 | 999.75 |
348 | 2024.12.17 18:00 | close | 116 | 0.10 | 2.20726 | 2.19726 | 2.21276 | 11.20 | 1010.95 |
349 | 2024.12.17 18:00 | close | 115 | 0.10 | 2.20726 | 2.19625 | 2.21175 | 16.86 | 1027.81 |
350 | 2024.12.17 18:00 | close | 114 | 0.10 | 2.20726 | 2.19714 | 2.21264 | 11.88 | 1039.69 |
351 | 2024.12.17 18:00 | close | 113 | 0.10 | 2.20726 | 2.19614 | 2.21164 | 17.48 | 1057.17 |
352 | 2024.12.17 18:00 | close | 112 | 0.10 | 2.20726 | 2.19512 | 2.21062 | 23.20 | 1080.37 |
353 | 2024.12.17 18:00 | close | 111 | 0.10 | 2.20726 | 2.19640 | 2.21190 | 16.02 | 1096.39 |
354 | 2024.12.17 18:00 | close | 110 | 0.10 | 2.20726 | 2.19633 | 2.21183 | 16.42 | 1112.81 |
355 | 2024.12.18 09:00 | buy | 119 | 0.10 | 2.21287 | 0.00000 | 0.00000 | ||
356 | 2024.12.18 09:00 | modify | 119 | 0.10 | 2.21287 | 2.20487 | 2.22037 | ||
357 | 2024.12.18 09:15 | buy | 120 | 0.10 | 2.21343 | 0.00000 | 0.00000 | ||
358 | 2024.12.18 09:15 | modify | 120 | 0.10 | 2.21343 | 2.20543 | 2.22093 | ||
359 | 2024.12.18 09:30 | buy | 121 | 0.10 | 2.21500 | 0.00000 | 0.00000 | ||
360 | 2024.12.18 09:30 | modify | 121 | 0.10 | 2.21500 | 2.20700 | 2.22250 | ||
361 | 2024.12.18 09:45 | buy | 122 | 0.10 | 2.21618 | 0.00000 | 0.00000 | ||
362 | 2024.12.18 09:45 | modify | 122 | 0.10 | 2.21618 | 2.20818 | 2.22368 | ||
363 | 2024.12.18 10:00 | buy | 123 | 0.10 | 2.21673 | 0.00000 | 0.00000 | ||
364 | 2024.12.18 10:00 | modify | 123 | 0.10 | 2.21673 | 2.20873 | 2.22423 | ||
365 | 2024.12.18 10:15 | buy | 124 | 0.10 | 2.21652 | 0.00000 | 0.00000 | ||
366 | 2024.12.18 10:15 | modify | 124 | 0.10 | 2.21652 | 2.20852 | 2.22402 | ||
367 | 2024.12.18 10:30 | buy | 125 | 0.10 | 2.21627 | 0.00000 | 0.00000 | ||
368 | 2024.12.18 10:30 | modify | 125 | 0.10 | 2.21627 | 2.20827 | 2.22377 | ||
369 | 2024.12.18 10:45 | buy | 126 | 0.10 | 2.21793 | 0.00000 | 0.00000 | ||
370 | 2024.12.18 10:45 | modify | 126 | 0.10 | 2.21793 | 2.20993 | 2.22543 | ||
371 | 2024.12.18 11:00 | buy | 127 | 0.10 | 2.21977 | 0.00000 | 0.00000 | ||
372 | 2024.12.18 11:00 | modify | 127 | 0.10 | 2.21977 | 2.21177 | 2.22727 | ||
373 | 2024.12.18 11:15 | t/p | 119 | 0.10 | 2.22037 | 2.20487 | 2.22037 | 42.03 | 1154.84 |
374 | 2024.12.18 11:15 | close | 127 | 0.10 | 2.22032 | 2.21177 | 2.22727 | 3.08 | 1157.92 |
375 | 2024.12.18 11:15 | close | 126 | 0.10 | 2.22032 | 2.20993 | 2.22543 | 13.39 | 1171.31 |
376 | 2024.12.18 11:15 | close | 125 | 0.10 | 2.22032 | 2.20827 | 2.22377 | 22.70 | 1194.01 |
377 | 2024.12.18 11:15 | close | 124 | 0.10 | 2.22032 | 2.20852 | 2.22402 | 21.30 | 1215.31 |
378 | 2024.12.18 11:15 | close | 123 | 0.10 | 2.22032 | 2.20873 | 2.22423 | 20.12 | 1235.43 |
379 | 2024.12.18 11:15 | close | 122 | 0.10 | 2.22032 | 2.20818 | 2.22368 | 23.20 | 1258.63 |
380 | 2024.12.18 11:15 | close | 121 | 0.10 | 2.22032 | 2.20700 | 2.22250 | 29.81 | 1288.44 |
381 | 2024.12.18 11:15 | close | 120 | 0.10 | 2.22032 | 2.20543 | 2.22093 | 38.61 | 1327.05 |
382 | 2024.12.19 09:00 | buy | 128 | 0.10 | 2.23918 | 0.00000 | 0.00000 | ||
383 | 2024.12.19 09:00 | modify | 128 | 0.10 | 2.23918 | 2.23118 | 2.24668 | ||
384 | 2024.12.19 09:15 | buy | 129 | 0.10 | 2.23901 | 0.00000 | 0.00000 | ||
385 | 2024.12.19 09:15 | modify | 129 | 0.10 | 2.23901 | 2.23101 | 2.24651 | ||
386 | 2024.12.19 09:30 | buy | 130 | 0.10 | 2.24037 | 0.00000 | 0.00000 | ||
387 | 2024.12.19 09:30 | modify | 130 | 0.10 | 2.24037 | 2.23237 | 2.24787 | ||
388 | 2024.12.19 09:45 | buy | 131 | 0.10 | 2.23871 | 0.00000 | 0.00000 | ||
389 | 2024.12.19 09:45 | modify | 131 | 0.10 | 2.23871 | 2.23071 | 2.24621 | ||
390 | 2024.12.19 10:00 | buy | 132 | 0.10 | 2.23782 | 0.00000 | 0.00000 | ||
391 | 2024.12.19 10:00 | modify | 132 | 0.10 | 2.23782 | 2.22982 | 2.24532 | ||
392 | 2024.12.19 10:45 | sell | 133 | 0.10 | 2.23402 | 0.00000 | 0.00000 | ||
393 | 2024.12.19 10:45 | modify | 133 | 0.10 | 2.23402 | 2.24202 | 2.22652 | ||
394 | 2024.12.19 11:00 | sell | 134 | 0.10 | 2.23375 | 0.00000 | 0.00000 | ||
395 | 2024.12.19 11:00 | modify | 134 | 0.10 | 2.23375 | 2.24175 | 2.22625 | ||
396 | 2024.12.19 11:15 | sell | 135 | 0.10 | 2.23403 | 0.00000 | 0.00000 | ||
397 | 2024.12.19 11:15 | modify | 135 | 0.10 | 2.23403 | 2.24203 | 2.22653 | ||
398 | 2024.12.19 11:30 | sell | 136 | 0.10 | 2.23325 | 0.00000 | 0.00000 | ||
399 | 2024.12.19 11:30 | modify | 136 | 0.10 | 2.23325 | 2.24125 | 2.22575 | ||
400 | 2024.12.19 11:45 | sell | 137 | 0.10 | 2.23320 | 0.00000 | 0.00000 | ||
401 | 2024.12.19 11:45 | modify | 137 | 0.10 | 2.23320 | 2.24120 | 2.22570 | ||
402 | 2024.12.19 12:00 | s/l | 130 | 0.10 | 2.23237 | 2.23237 | 2.24787 | -44.83 | 1282.22 |
403 | 2024.12.19 12:00 | sell | 138 | 0.10 | 2.23182 | 0.00000 | 0.00000 | ||
404 | 2024.12.19 12:00 | modify | 138 | 0.10 | 2.23182 | 2.23982 | 2.22432 | ||
405 | 2024.12.19 12:15 | s/l | 128 | 0.10 | 2.23118 | 2.23118 | 2.24668 | -44.83 | 1237.39 |
406 | 2024.12.19 12:15 | s/l | 129 | 0.10 | 2.23101 | 2.23101 | 2.24651 | -44.83 | 1192.56 |
407 | 2024.12.19 12:15 | s/l | 131 | 0.10 | 2.23071 | 2.23071 | 2.24621 | -44.83 | 1147.73 |
408 | 2024.12.19 12:15 | s/l | 132 | 0.10 | 2.22982 | 2.22982 | 2.24532 | -44.83 | 1102.90 |
409 | 2024.12.19 12:15 | t/p | 133 | 0.10 | 2.22652 | 2.24202 | 2.22652 | 42.05 | 1144.95 |
410 | 2024.12.19 12:15 | t/p | 134 | 0.10 | 2.22625 | 2.24175 | 2.22625 | 42.05 | 1187.00 |
411 | 2024.12.19 12:15 | t/p | 135 | 0.10 | 2.22653 | 2.24203 | 2.22653 | 42.05 | 1229.05 |
412 | 2024.12.19 12:15 | t/p | 136 | 0.10 | 2.22575 | 2.24125 | 2.22575 | 42.05 | 1271.10 |
413 | 2024.12.19 12:15 | t/p | 137 | 0.10 | 2.22570 | 2.24120 | 2.22570 | 42.05 | 1313.15 |
414 | 2024.12.19 12:15 | sell | 139 | 0.10 | 2.22726 | 0.00000 | 0.00000 | ||
415 | 2024.12.19 12:15 | modify | 139 | 0.10 | 2.22726 | 2.23526 | 2.21976 | ||
416 | 2024.12.19 12:30 | sell | 140 | 0.10 | 2.22842 | 0.00000 | 0.00000 | ||
417 | 2024.12.19 12:30 | modify | 140 | 0.10 | 2.22842 | 2.23642 | 2.22092 | ||
418 | 2024.12.19 12:45 | sell | 141 | 0.10 | 2.23029 | 0.00000 | 0.00000 | ||
419 | 2024.12.19 12:45 | modify | 141 | 0.10 | 2.23029 | 2.23829 | 2.22279 | ||
420 | 2024.12.19 13:00 | sell | 142 | 0.10 | 2.23111 | 0.00000 | 0.00000 | ||
421 | 2024.12.19 13:00 | modify | 142 | 0.10 | 2.23111 | 2.23911 | 2.22361 | ||
422 | 2024.12.19 13:15 | sell | 143 | 0.10 | 2.23029 | 0.00000 | 0.00000 | ||
423 | 2024.12.19 13:15 | modify | 143 | 0.10 | 2.23029 | 2.23829 | 2.22279 | ||
424 | 2024.12.19 13:45 | sell | 144 | 0.10 | 2.22771 | 0.00000 | 0.00000 | ||
425 | 2024.12.19 13:45 | modify | 144 | 0.10 | 2.22771 | 2.23571 | 2.22021 | ||
426 | 2024.12.19 14:00 | sell | 145 | 0.10 | 2.22718 | 0.00000 | 0.00000 | ||
427 | 2024.12.19 14:00 | modify | 145 | 0.10 | 2.22718 | 2.23518 | 2.21968 | ||
428 | 2024.12.19 14:15 | sell | 146 | 0.10 | 2.22620 | 0.00000 | 0.00000 | ||
429 | 2024.12.19 14:15 | modify | 146 | 0.10 | 2.22620 | 2.23420 | 2.21870 | ||
430 | 2024.12.19 14:30 | sell | 147 | 0.10 | 2.22670 | 0.00000 | 0.00000 | ||
431 | 2024.12.19 14:30 | modify | 147 | 0.10 | 2.22670 | 2.23470 | 2.21920 | ||
432 | 2024.12.19 14:45 | sell | 148 | 0.10 | 2.22508 | 0.00000 | 0.00000 | ||
433 | 2024.12.19 14:45 | modify | 148 | 0.10 | 2.22508 | 2.23308 | 2.21758 | ||
434 | 2024.12.19 15:00 | t/p | 138 | 0.10 | 2.22432 | 2.23982 | 2.22432 | 42.05 | 1355.20 |
435 | 2024.12.19 15:00 | t/p | 142 | 0.10 | 2.22361 | 2.23911 | 2.22361 | 42.05 | 1397.25 |
436 | 2024.12.19 15:00 | close | 148 | 0.10 | 2.22338 | 2.23308 | 2.21758 | 9.53 | 1406.78 |
437 | 2024.12.19 15:00 | close | 147 | 0.10 | 2.22338 | 2.23470 | 2.21920 | 18.61 | 1425.39 |
438 | 2024.12.19 15:00 | close | 146 | 0.10 | 2.22338 | 2.23420 | 2.21870 | 15.81 | 1441.20 |
439 | 2024.12.19 15:00 | close | 145 | 0.10 | 2.22338 | 2.23518 | 2.21968 | 21.30 | 1462.50 |
440 | 2024.12.19 15:00 | close | 144 | 0.10 | 2.22338 | 2.23571 | 2.22021 | 24.27 | 1486.77 |
441 | 2024.12.19 15:00 | close | 143 | 0.10 | 2.22338 | 2.23829 | 2.22279 | 38.74 | 1525.51 |
442 | 2024.12.19 15:00 | close | 141 | 0.10 | 2.22338 | 2.23829 | 2.22279 | 38.74 | 1564.25 |
443 | 2024.12.19 15:00 | close | 140 | 0.10 | 2.22338 | 2.23642 | 2.22092 | 28.25 | 1592.50 |
444 | 2024.12.19 15:00 | close | 139 | 0.10 | 2.22338 | 2.23526 | 2.21976 | 21.75 | 1614.25 |
445 | 2024.12.20 09:00 | sell | 149 | 0.10 | 2.21701 | 0.00000 | 0.00000 | ||
446 | 2024.12.20 09:00 | modify | 149 | 0.10 | 2.21701 | 2.22501 | 2.20951 | ||
447 | 2024.12.20 09:15 | sell | 150 | 0.10 | 2.21623 | 0.00000 | 0.00000 | ||
448 | 2024.12.20 09:15 | modify | 150 | 0.10 | 2.21623 | 2.22423 | 2.20873 | ||
449 | 2024.12.20 10:15 | buy | 151 | 0.10 | 2.22004 | 0.00000 | 0.00000 | ||
450 | 2024.12.20 10:15 | modify | 151 | 0.10 | 2.22004 | 2.21204 | 2.22754 | ||
451 | 2024.12.20 10:30 | buy | 152 | 0.10 | 2.22241 | 0.00000 | 0.00000 | ||
452 | 2024.12.20 10:30 | modify | 152 | 0.10 | 2.22241 | 2.21441 | 2.22991 | ||
453 | 2024.12.20 10:45 | buy | 153 | 0.10 | 2.22099 | 0.00000 | 0.00000 | ||
454 | 2024.12.20 10:45 | modify | 153 | 0.10 | 2.22099 | 2.21299 | 2.22849 | ||
455 | 2024.12.20 11:00 | buy | 154 | 0.10 | 2.22116 | 0.00000 | 0.00000 | ||
456 | 2024.12.20 11:00 | modify | 154 | 0.10 | 2.22116 | 2.21316 | 2.22866 | ||
457 | 2024.12.20 11:15 | buy | 155 | 0.10 | 2.22081 | 0.00000 | 0.00000 | ||
458 | 2024.12.20 11:15 | modify | 155 | 0.10 | 2.22081 | 2.21281 | 2.22831 | ||
459 | 2024.12.20 11:30 | buy | 156 | 0.10 | 2.22147 | 0.00000 | 0.00000 | ||
460 | 2024.12.20 11:30 | modify | 156 | 0.10 | 2.22147 | 2.21347 | 2.22897 | ||
461 | 2024.12.20 11:45 | sell | 157 | 0.10 | 2.22036 | 0.00000 | 0.00000 | ||
462 | 2024.12.20 11:45 | modify | 157 | 0.10 | 2.22036 | 2.22836 | 2.21286 | ||
463 | 2024.12.20 12:00 | buy | 158 | 0.10 | 2.22204 | 0.00000 | 0.00000 | ||
464 | 2024.12.20 12:00 | modify | 158 | 0.10 | 2.22204 | 2.21404 | 2.22954 | ||
465 | 2024.12.20 12:15 | sell | 159 | 0.10 | 2.21963 | 0.00000 | 0.00000 | ||
466 | 2024.12.20 12:15 | modify | 159 | 0.10 | 2.21963 | 2.22763 | 2.21213 | ||
467 | 2024.12.20 12:30 | sell | 160 | 0.10 | 2.22002 | 0.00000 | 0.00000 | ||
468 | 2024.12.20 12:30 | modify | 160 | 0.10 | 2.22002 | 2.22802 | 2.21252 | ||
469 | 2024.12.20 12:45 | sell | 161 | 0.10 | 2.21989 | 0.00000 | 0.00000 | ||
470 | 2024.12.20 12:45 | modify | 161 | 0.10 | 2.21989 | 2.22789 | 2.21239 | ||
471 | 2024.12.20 13:00 | sell | 162 | 0.10 | 2.21906 | 0.00000 | 0.00000 | ||
472 | 2024.12.20 13:00 | modify | 162 | 0.10 | 2.21906 | 2.22706 | 2.21156 | ||
473 | 2024.12.20 13:15 | buy | 163 | 0.10 | 2.22271 | 0.00000 | 0.00000 | ||
474 | 2024.12.20 13:15 | modify | 163 | 0.10 | 2.22271 | 2.21471 | 2.23021 | ||
475 | 2024.12.20 13:30 | buy | 164 | 0.10 | 2.22303 | 0.00000 | 0.00000 | ||
476 | 2024.12.20 13:30 | modify | 164 | 0.10 | 2.22303 | 2.21503 | 2.23053 | ||
477 | 2024.12.20 13:45 | s/l | 150 | 0.10 | 2.22423 | 2.22423 | 2.20873 | -44.85 | 1569.40 |
478 | 2024.12.20 13:45 | buy | 165 | 0.10 | 2.22445 | 0.00000 | 0.00000 | ||
479 | 2024.12.20 13:45 | modify | 165 | 0.10 | 2.22445 | 2.21645 | 2.23195 | ||
480 | 2024.12.20 14:00 | s/l | 149 | 0.10 | 2.22501 | 2.22501 | 2.20951 | -44.86 | 1524.54 |
481 | 2024.12.20 14:00 | s/l | 162 | 0.10 | 2.22706 | 2.22706 | 2.21156 | -44.85 | 1479.69 |
482 | 2024.12.20 14:00 | buy | 166 | 0.10 | 2.22659 | 0.00000 | 0.00000 | ||
483 | 2024.12.20 14:00 | modify | 166 | 0.10 | 2.22659 | 2.21859 | 2.23409 | ||
484 | 2024.12.20 14:15 | buy | 167 | 0.10 | 2.22600 | 0.00000 | 0.00000 | ||
485 | 2024.12.20 14:15 | modify | 167 | 0.10 | 2.22600 | 2.21800 | 2.23350 | ||
486 | 2024.12.20 14:30 | buy | 168 | 0.10 | 2.22681 | 0.00000 | 0.00000 | ||
487 | 2024.12.20 14:30 | modify | 168 | 0.10 | 2.22681 | 2.21881 | 2.23431 | ||
488 | 2024.12.20 14:45 | buy | 169 | 0.10 | 2.22553 | 0.00000 | 0.00000 | ||
489 | 2024.12.20 14:45 | modify | 169 | 0.10 | 2.22553 | 2.21753 | 2.23303 | ||
490 | 2024.12.20 15:00 | buy | 170 | 0.10 | 2.22521 | 0.00000 | 0.00000 | ||
491 | 2024.12.20 15:00 | modify | 170 | 0.10 | 2.22521 | 2.21721 | 2.23271 | ||
492 | 2024.12.20 18:00 | close | 170 | 0.10 | 2.22502 | 2.21721 | 2.23271 | -1.06 | 1478.63 |
493 | 2024.12.20 18:00 | close | 169 | 0.10 | 2.22502 | 2.21753 | 2.23303 | -2.86 | 1475.77 |
494 | 2024.12.20 18:00 | close | 168 | 0.10 | 2.22502 | 2.21881 | 2.23431 | -10.03 | 1465.74 |
495 | 2024.12.20 18:00 | close | 167 | 0.10 | 2.22502 | 2.21800 | 2.23350 | -5.49 | 1460.25 |
496 | 2024.12.20 18:00 | close | 166 | 0.10 | 2.22502 | 2.21859 | 2.23409 | -8.80 | 1451.45 |
497 | 2024.12.20 18:00 | close | 165 | 0.10 | 2.22502 | 2.21645 | 2.23195 | 3.20 | 1454.65 |
498 | 2024.12.20 18:00 | close | 164 | 0.10 | 2.22502 | 2.21503 | 2.23053 | 11.15 | 1465.80 |
499 | 2024.12.20 18:00 | close | 163 | 0.10 | 2.22502 | 2.21471 | 2.23021 | 12.95 | 1478.75 |
500 | 2024.12.20 18:00 | close | 161 | 0.10 | 2.22562 | 2.22789 | 2.21239 | -32.13 | 1446.62 |
501 | 2024.12.20 18:00 | close | 160 | 0.10 | 2.22562 | 2.22802 | 2.21252 | -31.40 | 1415.22 |
502 | 2024.12.20 18:00 | close | 159 | 0.10 | 2.22562 | 2.22763 | 2.21213 | -33.59 | 1381.63 |
503 | 2024.12.20 18:00 | close | 158 | 0.10 | 2.22502 | 2.21404 | 2.22954 | 16.70 | 1398.33 |
504 | 2024.12.20 18:00 | close | 157 | 0.10 | 2.22562 | 2.22836 | 2.21286 | -29.49 | 1368.84 |
505 | 2024.12.20 18:00 | close | 156 | 0.10 | 2.22502 | 2.21347 | 2.22897 | 19.90 | 1388.74 |
506 | 2024.12.20 18:00 | close | 155 | 0.10 | 2.22502 | 2.21281 | 2.22831 | 23.59 | 1412.33 |
507 | 2024.12.20 18:00 | close | 154 | 0.10 | 2.22502 | 2.21316 | 2.22866 | 21.63 | 1433.96 |
508 | 2024.12.20 18:00 | close | 153 | 0.10 | 2.22502 | 2.21299 | 2.22849 | 22.59 | 1456.55 |
509 | 2024.12.20 18:00 | close | 152 | 0.10 | 2.22502 | 2.21441 | 2.22991 | 14.63 | 1471.18 |
510 | 2024.12.20 18:00 | close | 151 | 0.10 | 2.22502 | 2.21204 | 2.22754 | 27.91 | 1499.09 |
511 | 2024.12.23 09:00 | buy | 171 | 0.10 | 2.22423 | 0.00000 | 0.00000 | ||
512 | 2024.12.23 09:00 | modify | 171 | 0.10 | 2.22423 | 2.21623 | 2.23173 | ||
513 | 2024.12.23 09:45 | sell | 172 | 0.10 | 2.22060 | 0.00000 | 0.00000 | ||
514 | 2024.12.23 09:45 | modify | 172 | 0.10 | 2.22060 | 2.22860 | 2.21310 | ||
515 | 2024.12.23 10:00 | sell | 173 | 0.10 | 2.22145 | 0.00000 | 0.00000 | ||
516 | 2024.12.23 10:00 | modify | 173 | 0.10 | 2.22145 | 2.22945 | 2.21395 | ||
517 | 2024.12.23 10:15 | sell | 174 | 0.10 | 2.22154 | 0.00000 | 0.00000 | ||
518 | 2024.12.23 10:15 | modify | 174 | 0.10 | 2.22154 | 2.22954 | 2.21404 | ||
519 | 2024.12.23 10:45 | sell | 175 | 0.10 | 2.22076 | 0.00000 | 0.00000 | ||
520 | 2024.12.23 10:45 | modify | 175 | 0.10 | 2.22076 | 2.22876 | 2.21326 | ||
521 | 2024.12.23 11:15 | sell | 176 | 0.10 | 2.22065 | 0.00000 | 0.00000 | ||
522 | 2024.12.23 11:15 | modify | 176 | 0.10 | 2.22065 | 2.22865 | 2.21315 | ||
523 | 2024.12.23 11:30 | sell | 177 | 0.10 | 2.21953 | 0.00000 | 0.00000 | ||
524 | 2024.12.23 11:30 | modify | 177 | 0.10 | 2.21953 | 2.22753 | 2.21203 | ||
525 | 2024.12.23 11:45 | sell | 178 | 0.10 | 2.21975 | 0.00000 | 0.00000 | ||
526 | 2024.12.23 11:45 | modify | 178 | 0.10 | 2.21975 | 2.22775 | 2.21225 | ||
527 | 2024.12.23 12:00 | sell | 179 | 0.10 | 2.21900 | 0.00000 | 0.00000 | ||
528 | 2024.12.23 12:00 | modify | 179 | 0.10 | 2.21900 | 2.22700 | 2.21150 | ||
529 | 2024.12.23 12:15 | sell | 180 | 0.10 | 2.21956 | 0.00000 | 0.00000 | ||
530 | 2024.12.23 12:15 | modify | 180 | 0.10 | 2.21956 | 2.22756 | 2.21206 | ||
531 | 2024.12.23 12:30 | sell | 181 | 0.10 | 2.21911 | 0.00000 | 0.00000 | ||
532 | 2024.12.23 12:30 | modify | 181 | 0.10 | 2.21911 | 2.22711 | 2.21161 | ||
533 | 2024.12.23 12:45 | sell | 182 | 0.10 | 2.21864 | 0.00000 | 0.00000 | ||
534 | 2024.12.23 12:45 | modify | 182 | 0.10 | 2.21864 | 2.22664 | 2.21114 | ||
535 | 2024.12.23 13:00 | sell | 183 | 0.10 | 2.21942 | 0.00000 | 0.00000 | ||
536 | 2024.12.23 13:00 | modify | 183 | 0.10 | 2.21942 | 2.22742 | 2.21192 | ||
537 | 2024.12.23 16:00 | sell | 184 | 0.10 | 2.21912 | 0.00000 | 0.00000 | ||
538 | 2024.12.23 16:00 | modify | 184 | 0.10 | 2.21912 | 2.22712 | 2.21162 | ||
539 | 2024.12.23 17:45 | s/l | 171 | 0.10 | 2.21623 | 2.21623 | 2.23173 | -44.83 | 1454.26 |
540 | 2024.12.23 18:00 | close | 184 | 0.10 | 2.21758 | 2.22712 | 2.21162 | 8.63 | 1462.89 |
541 | 2024.12.23 18:00 | close | 183 | 0.10 | 2.21758 | 2.22742 | 2.21192 | 10.32 | 1473.21 |
542 | 2024.12.23 18:00 | close | 182 | 0.10 | 2.21758 | 2.22664 | 2.21114 | 5.94 | 1479.15 |
543 | 2024.12.23 18:00 | close | 181 | 0.10 | 2.21758 | 2.22711 | 2.21161 | 8.58 | 1487.73 |
544 | 2024.12.23 18:00 | close | 180 | 0.10 | 2.21758 | 2.22756 | 2.21206 | 11.10 | 1498.83 |
545 | 2024.12.23 18:00 | close | 179 | 0.10 | 2.21758 | 2.22700 | 2.21150 | 7.96 | 1506.79 |
546 | 2024.12.23 18:00 | close | 178 | 0.10 | 2.21758 | 2.22775 | 2.21225 | 12.17 | 1518.96 |
547 | 2024.12.23 18:00 | close | 177 | 0.10 | 2.21758 | 2.22753 | 2.21203 | 10.93 | 1529.89 |
548 | 2024.12.23 18:00 | close | 176 | 0.10 | 2.21758 | 2.22865 | 2.21315 | 17.21 | 1547.10 |
549 | 2024.12.23 18:00 | close | 175 | 0.10 | 2.21758 | 2.22876 | 2.21326 | 17.83 | 1564.93 |
550 | 2024.12.23 18:00 | close | 174 | 0.10 | 2.21758 | 2.22954 | 2.21404 | 22.20 | 1587.13 |
551 | 2024.12.23 18:00 | close | 173 | 0.10 | 2.21758 | 2.22945 | 2.21395 | 21.70 | 1608.83 |
552 | 2024.12.23 18:00 | close | 172 | 0.10 | 2.21758 | 2.22860 | 2.21310 | 16.93 | 1625.76 |
553 | 2024.12.24 09:00 | buy | 185 | 0.10 | 2.22066 | 0.00000 | 0.00000 | ||
554 | 2024.12.24 09:00 | modify | 185 | 0.10 | 2.22066 | 2.21266 | 2.22816 | ||
555 | 2024.12.24 09:30 | buy | 186 | 0.10 | 2.22193 | 0.00000 | 0.00000 | ||
556 | 2024.12.24 09:30 | modify | 186 | 0.10 | 2.22193 | 2.21393 | 2.22943 | ||
557 | 2024.12.24 09:45 | buy | 187 | 0.10 | 2.22280 | 0.00000 | 0.00000 | ||
558 | 2024.12.24 09:45 | modify | 187 | 0.10 | 2.22280 | 2.21480 | 2.23030 | ||
559 | 2024.12.24 10:00 | buy | 188 | 0.10 | 2.22269 | 0.00000 | 0.00000 | ||
560 | 2024.12.24 10:00 | modify | 188 | 0.10 | 2.22269 | 2.21469 | 2.23019 | ||
561 | 2024.12.24 10:15 | buy | 189 | 0.10 | 2.22208 | 0.00000 | 0.00000 | ||
562 | 2024.12.24 10:15 | modify | 189 | 0.10 | 2.22208 | 2.21408 | 2.22958 | ||
563 | 2024.12.24 10:30 | buy | 190 | 0.10 | 2.22206 | 0.00000 | 0.00000 | ||
564 | 2024.12.24 10:30 | modify | 190 | 0.10 | 2.22206 | 2.21406 | 2.22956 | ||
565 | 2024.12.24 10:45 | buy | 191 | 0.10 | 2.22275 | 0.00000 | 0.00000 | ||
566 | 2024.12.24 10:45 | modify | 191 | 0.10 | 2.22275 | 2.21475 | 2.23025 | ||
567 | 2024.12.24 11:15 | buy | 192 | 0.10 | 2.22282 | 0.00000 | 0.00000 | ||
568 | 2024.12.24 11:15 | modify | 192 | 0.10 | 2.22282 | 2.21482 | 2.23032 | ||
569 | 2024.12.24 11:30 | buy | 193 | 0.10 | 2.22299 | 0.00000 | 0.00000 | ||
570 | 2024.12.24 11:30 | modify | 193 | 0.10 | 2.22299 | 2.21499 | 2.23049 | ||
571 | 2024.12.24 11:45 | buy | 194 | 0.10 | 2.22263 | 0.00000 | 0.00000 | ||
572 | 2024.12.24 11:45 | modify | 194 | 0.10 | 2.22263 | 2.21463 | 2.23013 | ||
573 | 2024.12.24 12:00 | buy | 195 | 0.10 | 2.22308 | 0.00000 | 0.00000 | ||
574 | 2024.12.24 12:00 | modify | 195 | 0.10 | 2.22308 | 2.21508 | 2.23058 | ||
575 | 2024.12.24 12:15 | buy | 196 | 0.10 | 2.22388 | 0.00000 | 0.00000 | ||
576 | 2024.12.24 12:15 | modify | 196 | 0.10 | 2.22388 | 2.21588 | 2.23138 | ||
577 | 2024.12.24 12:30 | buy | 197 | 0.10 | 2.22582 | 0.00000 | 0.00000 | ||
578 | 2024.12.24 12:30 | modify | 197 | 0.10 | 2.22582 | 2.21782 | 2.23332 | ||
579 | 2024.12.24 12:45 | close | 197 | 0.10 | 2.22684 | 2.21782 | 2.23332 | 5.72 | 1631.48 |
580 | 2024.12.24 12:45 | close | 196 | 0.10 | 2.22684 | 2.21588 | 2.23138 | 16.59 | 1648.07 |
581 | 2024.12.24 12:45 | close | 195 | 0.10 | 2.22684 | 2.21508 | 2.23058 | 21.07 | 1669.14 |
582 | 2024.12.24 12:45 | close | 194 | 0.10 | 2.22684 | 2.21463 | 2.23013 | 23.60 | 1692.74 |
583 | 2024.12.24 12:45 | close | 193 | 0.10 | 2.22684 | 2.21499 | 2.23049 | 21.58 | 1714.32 |
584 | 2024.12.24 12:45 | close | 192 | 0.10 | 2.22684 | 2.21482 | 2.23032 | 22.53 | 1736.85 |
585 | 2024.12.24 12:45 | close | 191 | 0.10 | 2.22684 | 2.21475 | 2.23025 | 22.92 | 1759.77 |
586 | 2024.12.24 12:45 | close | 190 | 0.10 | 2.22684 | 2.21406 | 2.22956 | 26.79 | 1786.56 |
587 | 2024.12.24 12:45 | close | 189 | 0.10 | 2.22684 | 2.21408 | 2.22958 | 26.68 | 1813.24 |
588 | 2024.12.24 12:45 | close | 188 | 0.10 | 2.22684 | 2.21469 | 2.23019 | 23.26 | 1836.50 |
589 | 2024.12.24 12:45 | close | 187 | 0.10 | 2.22684 | 2.21480 | 2.23030 | 22.64 | 1859.14 |
590 | 2024.12.24 12:45 | close | 186 | 0.10 | 2.22684 | 2.21393 | 2.22943 | 27.52 | 1886.66 |
591 | 2024.12.24 12:45 | close | 185 | 0.10 | 2.22684 | 2.21266 | 2.22816 | 34.64 | 1921.30 |
592 | 2024.12.26 09:00 | buy | 198 | 0.10 | 2.22266 | 0.00000 | 0.00000 | ||
593 | 2024.12.26 09:00 | modify | 198 | 0.10 | 2.22266 | 2.21466 | 2.23016 | ||
594 | 2024.12.26 09:15 | buy | 199 | 0.10 | 2.22286 | 0.00000 | 0.00000 | ||
595 | 2024.12.26 09:15 | modify | 199 | 0.10 | 2.22286 | 2.21486 | 2.23036 | ||
596 | 2024.12.26 09:45 | buy | 200 | 0.10 | 2.22325 | 0.00000 | 0.00000 | ||
597 | 2024.12.26 09:45 | modify | 200 | 0.10 | 2.22325 | 2.21525 | 2.23075 | ||
598 | 2024.12.26 10:00 | buy | 201 | 0.10 | 2.22361 | 0.00000 | 0.00000 | ||
599 | 2024.12.26 10:00 | modify | 201 | 0.10 | 2.22361 | 2.21561 | 2.23111 | ||
600 | 2024.12.26 11:45 | buy | 202 | 0.10 | 2.22226 | 0.00000 | 0.00000 | ||
601 | 2024.12.26 11:45 | modify | 202 | 0.10 | 2.22226 | 2.21426 | 2.22976 | ||
602 | 2024.12.26 12:00 | buy | 203 | 0.10 | 2.22212 | 0.00000 | 0.00000 | ||
603 | 2024.12.26 12:00 | modify | 203 | 0.10 | 2.22212 | 2.21412 | 2.22962 | ||
604 | 2024.12.26 12:15 | buy | 204 | 0.10 | 2.22283 | 0.00000 | 0.00000 | ||
605 | 2024.12.26 12:15 | modify | 204 | 0.10 | 2.22283 | 2.21483 | 2.23033 | ||
606 | 2024.12.26 12:45 | buy | 205 | 0.10 | 2.22265 | 0.00000 | 0.00000 | ||
607 | 2024.12.26 12:45 | modify | 205 | 0.10 | 2.22265 | 2.21465 | 2.23015 | ||
608 | 2024.12.26 13:00 | buy | 206 | 0.10 | 2.22305 | 0.00000 | 0.00000 | ||
609 | 2024.12.26 13:00 | modify | 206 | 0.10 | 2.22305 | 2.21505 | 2.23055 | ||
610 | 2024.12.26 13:15 | buy | 207 | 0.10 | 2.22228 | 0.00000 | 0.00000 | ||
611 | 2024.12.26 13:15 | modify | 207 | 0.10 | 2.22228 | 2.21428 | 2.22978 | ||
612 | 2024.12.26 13:45 | buy | 208 | 0.10 | 2.22267 | 0.00000 | 0.00000 | ||
613 | 2024.12.26 13:45 | modify | 208 | 0.10 | 2.22267 | 2.21467 | 2.23017 | ||
614 | 2024.12.26 14:00 | buy | 209 | 0.10 | 2.22424 | 0.00000 | 0.00000 | ||
615 | 2024.12.26 14:00 | modify | 209 | 0.10 | 2.22424 | 2.21624 | 2.23174 | ||
616 | 2024.12.26 14:30 | buy | 210 | 0.10 | 2.22328 | 0.00000 | 0.00000 | ||
617 | 2024.12.26 14:30 | modify | 210 | 0.10 | 2.22328 | 2.21528 | 2.23078 | ||
618 | 2024.12.26 14:45 | buy | 211 | 0.10 | 2.22324 | 0.00000 | 0.00000 | ||
619 | 2024.12.26 14:45 | modify | 211 | 0.10 | 2.22324 | 2.21524 | 2.23074 | ||
620 | 2024.12.26 15:00 | buy | 212 | 0.10 | 2.22302 | 0.00000 | 0.00000 | ||
621 | 2024.12.26 15:00 | modify | 212 | 0.10 | 2.22302 | 2.21502 | 2.23052 | ||
622 | 2024.12.26 15:30 | buy | 213 | 0.10 | 2.22484 | 0.00000 | 0.00000 | ||
623 | 2024.12.26 15:30 | modify | 213 | 0.10 | 2.22484 | 2.21684 | 2.23234 | ||
624 | 2024.12.26 15:45 | close | 213 | 0.10 | 2.22555 | 2.21684 | 2.23234 | 3.98 | 1925.28 |
625 | 2024.12.26 15:45 | close | 212 | 0.10 | 2.22555 | 2.21502 | 2.23052 | 14.18 | 1939.46 |
626 | 2024.12.26 15:45 | close | 211 | 0.10 | 2.22555 | 2.21524 | 2.23074 | 12.95 | 1952.41 |
627 | 2024.12.26 15:45 | close | 210 | 0.10 | 2.22555 | 2.21528 | 2.23078 | 12.72 | 1965.13 |
628 | 2024.12.26 15:45 | close | 209 | 0.10 | 2.22555 | 2.21624 | 2.23174 | 7.34 | 1972.47 |
629 | 2024.12.26 15:45 | close | 208 | 0.10 | 2.22555 | 2.21467 | 2.23017 | 16.14 | 1988.61 |
630 | 2024.12.26 15:45 | close | 207 | 0.10 | 2.22555 | 2.21428 | 2.22978 | 18.33 | 2006.94 |
631 | 2024.12.26 15:45 | close | 206 | 0.10 | 2.22555 | 2.21505 | 2.23055 | 14.01 | 2020.95 |
632 | 2024.12.26 15:45 | close | 205 | 0.10 | 2.22555 | 2.21465 | 2.23015 | 16.25 | 2037.20 |
633 | 2024.12.26 15:45 | close | 204 | 0.10 | 2.22555 | 2.21483 | 2.23033 | 15.25 | 2052.45 |
634 | 2024.12.26 15:45 | close | 203 | 0.10 | 2.22555 | 2.21412 | 2.22962 | 19.22 | 2071.67 |
635 | 2024.12.26 15:45 | close | 202 | 0.10 | 2.22555 | 2.21426 | 2.22976 | 18.44 | 2090.11 |
636 | 2024.12.26 15:45 | close | 201 | 0.10 | 2.22555 | 2.21561 | 2.23111 | 10.87 | 2100.98 |
637 | 2024.12.26 15:45 | close | 200 | 0.10 | 2.22555 | 2.21525 | 2.23075 | 12.89 | 2113.87 |
638 | 2024.12.26 15:45 | close | 199 | 0.10 | 2.22555 | 2.21486 | 2.23036 | 15.08 | 2128.95 |
639 | 2024.12.26 15:45 | close | 198 | 0.10 | 2.22555 | 2.21466 | 2.23016 | 16.20 | 2145.15 |
640 | 2024.12.27 09:00 | sell | 214 | 0.10 | 2.22376 | 0.00000 | 0.00000 | ||
641 | 2024.12.27 09:00 | modify | 214 | 0.10 | 2.22376 | 2.23176 | 2.21626 | ||
642 | 2024.12.27 09:15 | sell | 215 | 0.10 | 2.22318 | 0.00000 | 0.00000 | ||
643 | 2024.12.27 09:15 | modify | 215 | 0.10 | 2.22318 | 2.23118 | 2.21568 | ||
644 | 2024.12.27 09:30 | sell | 216 | 0.10 | 2.22265 | 0.00000 | 0.00000 | ||
645 | 2024.12.27 09:30 | modify | 216 | 0.10 | 2.22265 | 2.23065 | 2.21515 | ||
646 | 2024.12.27 09:45 | sell | 217 | 0.10 | 2.22278 | 0.00000 | 0.00000 | ||
647 | 2024.12.27 09:45 | modify | 217 | 0.10 | 2.22278 | 2.23078 | 2.21528 | ||
648 | 2024.12.27 10:00 | sell | 218 | 0.10 | 2.22252 | 0.00000 | 0.00000 | ||
649 | 2024.12.27 10:00 | modify | 218 | 0.10 | 2.22252 | 2.23052 | 2.21502 | ||
650 | 2024.12.27 10:45 | buy | 219 | 0.10 | 2.22564 | 0.00000 | 0.00000 | ||
651 | 2024.12.27 10:45 | modify | 219 | 0.10 | 2.22564 | 2.21764 | 2.23314 | ||
652 | 2024.12.27 11:00 | buy | 220 | 0.10 | 2.22697 | 0.00000 | 0.00000 | ||
653 | 2024.12.27 11:00 | modify | 220 | 0.10 | 2.22697 | 2.21897 | 2.23447 | ||
654 | 2024.12.27 11:15 | buy | 221 | 0.10 | 2.22623 | 0.00000 | 0.00000 | ||
655 | 2024.12.27 11:15 | modify | 221 | 0.10 | 2.22623 | 2.21823 | 2.23373 | ||
656 | 2024.12.27 11:30 | buy | 222 | 0.10 | 2.22825 | 0.00000 | 0.00000 | ||
657 | 2024.12.27 11:30 | modify | 222 | 0.10 | 2.22825 | 2.22025 | 2.23575 | ||
658 | 2024.12.27 11:45 | buy | 223 | 0.10 | 2.22758 | 0.00000 | 0.00000 | ||
659 | 2024.12.27 11:45 | modify | 223 | 0.10 | 2.22758 | 2.21958 | 2.23508 | ||
660 | 2024.12.27 12:00 | buy | 224 | 0.10 | 2.22705 | 0.00000 | 0.00000 | ||
661 | 2024.12.27 12:00 | modify | 224 | 0.10 | 2.22705 | 2.21905 | 2.23455 | ||
662 | 2024.12.27 12:30 | buy | 225 | 0.10 | 2.22768 | 0.00000 | 0.00000 | ||
663 | 2024.12.27 12:30 | modify | 225 | 0.10 | 2.22768 | 2.21968 | 2.23518 | ||
664 | 2024.12.27 13:00 | sell | 226 | 0.10 | 2.22595 | 0.00000 | 0.00000 | ||
665 | 2024.12.27 13:00 | modify | 226 | 0.10 | 2.22595 | 2.23395 | 2.21845 | ||
666 | 2024.12.27 13:30 | buy | 227 | 0.10 | 2.22915 | 0.00000 | 0.00000 | ||
667 | 2024.12.27 13:30 | modify | 227 | 0.10 | 2.22915 | 2.22115 | 2.23665 | ||
668 | 2024.12.27 13:45 | s/l | 216 | 0.10 | 2.23065 | 2.23065 | 2.21515 | -44.86 | 2100.29 |
669 | 2024.12.27 13:45 | s/l | 218 | 0.10 | 2.23052 | 2.23052 | 2.21502 | -44.85 | 2055.44 |
670 | 2024.12.27 13:45 | buy | 228 | 0.10 | 2.22978 | 0.00000 | 0.00000 | ||
671 | 2024.12.27 13:45 | modify | 228 | 0.10 | 2.22978 | 2.22178 | 2.23728 | ||
672 | 2024.12.27 14:00 | buy | 229 | 0.10 | 2.23000 | 0.00000 | 0.00000 | ||
673 | 2024.12.27 14:00 | modify | 229 | 0.10 | 2.23000 | 2.22200 | 2.23750 | ||
674 | 2024.12.27 14:15 | buy | 230 | 0.10 | 2.23022 | 0.00000 | 0.00000 | ||
675 | 2024.12.27 14:15 | modify | 230 | 0.10 | 2.23022 | 2.22222 | 2.23772 | ||
676 | 2024.12.27 14:30 | buy | 231 | 0.10 | 2.22964 | 0.00000 | 0.00000 | ||
677 | 2024.12.27 14:30 | modify | 231 | 0.10 | 2.22964 | 2.22164 | 2.23714 | ||
678 | 2024.12.27 14:45 | s/l | 215 | 0.10 | 2.23118 | 2.23118 | 2.21568 | -44.85 | 2010.59 |
679 | 2024.12.27 14:45 | s/l | 217 | 0.10 | 2.23078 | 2.23078 | 2.21528 | -44.85 | 1965.74 |
680 | 2024.12.27 14:45 | buy | 232 | 0.10 | 2.23133 | 0.00000 | 0.00000 | ||
681 | 2024.12.27 14:45 | modify | 232 | 0.10 | 2.23133 | 2.22333 | 2.23883 | ||
682 | 2024.12.27 15:00 | s/l | 214 | 0.10 | 2.23176 | 2.23176 | 2.21626 | -44.85 | 1920.89 |
683 | 2024.12.27 15:00 | buy | 233 | 0.10 | 2.23280 | 0.00000 | 0.00000 | ||
684 | 2024.12.27 15:00 | modify | 233 | 0.10 | 2.23280 | 2.22480 | 2.24030 | ||
685 | 2024.12.27 15:15 | t/p | 219 | 0.10 | 2.23314 | 2.21764 | 2.23314 | 42.03 | 1962.92 |
686 | 2024.12.27 15:15 | t/p | 220 | 0.10 | 2.23447 | 2.21897 | 2.23447 | 42.03 | 2004.95 |
687 | 2024.12.27 15:15 | t/p | 221 | 0.10 | 2.23373 | 2.21823 | 2.23373 | 42.03 | 2046.98 |
688 | 2024.12.27 15:15 | t/p | 224 | 0.10 | 2.23455 | 2.21905 | 2.23455 | 42.03 | 2089.01 |
689 | 2024.12.27 15:15 | s/l | 226 | 0.10 | 2.23395 | 2.23395 | 2.21845 | -44.85 | 2044.16 |
690 | 2024.12.27 15:15 | buy | 234 | 0.10 | 2.23465 | 0.00000 | 0.00000 | ||
691 | 2024.12.27 15:15 | modify | 234 | 0.10 | 2.23465 | 2.22665 | 2.24215 | ||
692 | 2024.12.27 15:30 | close | 234 | 0.10 | 2.23167 | 2.22665 | 2.24215 | -16.70 | 2027.46 |
693 | 2024.12.27 15:30 | close | 233 | 0.10 | 2.23167 | 2.22480 | 2.24030 | -6.33 | 2021.13 |
694 | 2024.12.27 15:30 | close | 232 | 0.10 | 2.23167 | 2.22333 | 2.23883 | 1.90 | 2023.03 |
695 | 2024.12.27 15:30 | close | 231 | 0.10 | 2.23167 | 2.22164 | 2.23714 | 11.37 | 2034.40 |
696 | 2024.12.27 15:30 | close | 230 | 0.10 | 2.23167 | 2.22222 | 2.23772 | 8.12 | 2042.52 |
697 | 2024.12.27 15:30 | close | 229 | 0.10 | 2.23167 | 2.22200 | 2.23750 | 9.36 | 2051.88 |
698 | 2024.12.27 15:30 | close | 228 | 0.10 | 2.23167 | 2.22178 | 2.23728 | 10.59 | 2062.47 |
699 | 2024.12.27 15:30 | close | 227 | 0.10 | 2.23167 | 2.22115 | 2.23665 | 14.12 | 2076.59 |
700 | 2024.12.27 15:30 | close | 225 | 0.10 | 2.23167 | 2.21968 | 2.23518 | 22.36 | 2098.95 |
701 | 2024.12.27 15:30 | close | 223 | 0.10 | 2.23167 | 2.21958 | 2.23508 | 22.92 | 2121.87 |
702 | 2024.12.27 15:30 | close | 222 | 0.10 | 2.23167 | 2.22025 | 2.23575 | 19.16 | 2141.03 |
703 | 2024.12.30 12:00 | sell | 235 | 0.10 | 2.22463 | 0.00000 | 0.00000 | ||
704 | 2024.12.30 12:00 | modify | 235 | 0.10 | 2.22463 | 2.23263 | 2.21713 | ||
705 | 2024.12.30 12:15 | sell | 236 | 0.10 | 2.22540 | 0.00000 | 0.00000 | ||
706 | 2024.12.30 12:15 | modify | 236 | 0.10 | 2.22540 | 2.23340 | 2.21790 | ||
707 | 2024.12.30 12:45 | sell | 237 | 0.10 | 2.22481 | 0.00000 | 0.00000 | ||
708 | 2024.12.30 12:45 | modify | 237 | 0.10 | 2.22481 | 2.23281 | 2.21731 | ||
709 | 2024.12.30 13:00 | sell | 238 | 0.10 | 2.22571 | 0.00000 | 0.00000 | ||
710 | 2024.12.30 13:00 | modify | 238 | 0.10 | 2.22571 | 2.23371 | 2.21821 | ||
711 | 2024.12.30 14:15 | sell | 239 | 0.10 | 2.22523 | 0.00000 | 0.00000 | ||
712 | 2024.12.30 14:15 | modify | 239 | 0.10 | 2.22523 | 2.23323 | 2.21773 | ||
713 | 2024.12.30 14:30 | sell | 240 | 0.10 | 2.22465 | 0.00000 | 0.00000 | ||
714 | 2024.12.30 14:30 | modify | 240 | 0.10 | 2.22465 | 2.23265 | 2.21715 | ||
715 | 2024.12.30 14:45 | sell | 241 | 0.10 | 2.22541 | 0.00000 | 0.00000 | ||
716 | 2024.12.30 14:45 | modify | 241 | 0.10 | 2.22541 | 2.23341 | 2.21791 | ||
717 | 2024.12.30 15:00 | sell | 242 | 0.10 | 2.22433 | 0.00000 | 0.00000 | ||
718 | 2024.12.30 15:00 | modify | 242 | 0.10 | 2.22433 | 2.23233 | 2.21683 | ||
719 | 2024.12.30 15:15 | sell | 243 | 0.10 | 2.22288 | 0.00000 | 0.00000 | ||
720 | 2024.12.30 15:15 | modify | 243 | 0.10 | 2.22288 | 2.23088 | 2.21538 | ||
721 | 2024.12.30 15:30 | sell | 244 | 0.10 | 2.22275 | 0.00000 | 0.00000 | ||
722 | 2024.12.30 15:30 | modify | 244 | 0.10 | 2.22275 | 2.23075 | 2.21525 | ||
723 | 2024.12.30 15:45 | sell | 245 | 0.10 | 2.22181 | 0.00000 | 0.00000 | ||
724 | 2024.12.30 15:45 | modify | 245 | 0.10 | 2.22181 | 2.22981 | 2.21431 | ||
725 | 2024.12.30 16:00 | close | 245 | 0.10 | 2.21986 | 2.22981 | 2.21431 | 10.94 | 2151.97 |
726 | 2024.12.30 16:00 | close | 244 | 0.10 | 2.21986 | 2.23075 | 2.21525 | 16.21 | 2168.18 |
727 | 2024.12.30 16:00 | close | 243 | 0.10 | 2.21986 | 2.23088 | 2.21538 | 16.93 | 2185.11 |
728 | 2024.12.30 16:00 | close | 242 | 0.10 | 2.21986 | 2.23233 | 2.21683 | 25.06 | 2210.17 |
729 | 2024.12.30 16:00 | close | 241 | 0.10 | 2.21986 | 2.23341 | 2.21791 | 31.12 | 2241.29 |
730 | 2024.12.30 16:00 | close | 240 | 0.10 | 2.21986 | 2.23265 | 2.21715 | 26.86 | 2268.15 |
731 | 2024.12.30 16:00 | close | 239 | 0.10 | 2.21986 | 2.23323 | 2.21773 | 30.11 | 2298.26 |
732 | 2024.12.30 16:00 | close | 238 | 0.10 | 2.21986 | 2.23371 | 2.21821 | 32.80 | 2331.06 |
733 | 2024.12.30 16:00 | close | 237 | 0.10 | 2.21986 | 2.23281 | 2.21731 | 27.75 | 2358.81 |
734 | 2024.12.30 16:00 | close | 236 | 0.10 | 2.21986 | 2.23340 | 2.21790 | 31.06 | 2389.87 |
735 | 2024.12.30 16:00 | close | 235 | 0.10 | 2.21986 | 2.23263 | 2.21713 | 26.75 | 2416.62 |
736 | 2024.12.31 09:00 | buy | 246 | 0.10 | 2.23070 | 0.00000 | 0.00000 | ||
737 | 2024.12.31 09:00 | modify | 246 | 0.10 | 2.23070 | 2.22270 | 2.23820 | ||
738 | 2024.12.31 09:15 | buy | 247 | 0.10 | 2.23095 | 0.00000 | 0.00000 | ||
739 | 2024.12.31 09:15 | modify | 247 | 0.10 | 2.23095 | 2.22295 | 2.23845 | ||
740 | 2024.12.31 09:30 | buy | 248 | 0.10 | 2.23223 | 0.00000 | 0.00000 | ||
741 | 2024.12.31 09:30 | modify | 248 | 0.10 | 2.23223 | 2.22423 | 2.23973 | ||
742 | 2024.12.31 09:45 | buy | 249 | 0.10 | 2.23263 | 0.00000 | 0.00000 | ||
743 | 2024.12.31 09:45 | modify | 249 | 0.10 | 2.23263 | 2.22463 | 2.24013 | ||
744 | 2024.12.31 10:00 | buy | 250 | 0.10 | 2.23062 | 0.00000 | 0.00000 | ||
745 | 2024.12.31 10:00 | modify | 250 | 0.10 | 2.23062 | 2.22262 | 2.23812 | ||
746 | 2024.12.31 11:15 | buy | 251 | 0.10 | 2.23143 | 0.00000 | 0.00000 | ||
747 | 2024.12.31 11:15 | modify | 251 | 0.10 | 2.23143 | 2.22343 | 2.23893 | ||
748 | 2024.12.31 11:30 | buy | 252 | 0.10 | 2.23115 | 0.00000 | 0.00000 | ||
749 | 2024.12.31 11:30 | modify | 252 | 0.10 | 2.23115 | 2.22315 | 2.23865 | ||
750 | 2024.12.31 11:45 | buy | 253 | 0.10 | 2.23087 | 0.00000 | 0.00000 | ||
751 | 2024.12.31 11:45 | modify | 253 | 0.10 | 2.23087 | 2.22287 | 2.23837 | ||
752 | 2024.12.31 12:00 | buy | 254 | 0.10 | 2.23172 | 0.00000 | 0.00000 | ||
753 | 2024.12.31 12:00 | modify | 254 | 0.10 | 2.23172 | 2.22372 | 2.23922 | ||
754 | 2024.12.31 12:15 | buy | 255 | 0.10 | 2.23221 | 0.00000 | 0.00000 | ||
755 | 2024.12.31 12:15 | modify | 255 | 0.10 | 2.23221 | 2.22421 | 2.23971 | ||
756 | 2024.12.31 12:30 | buy | 256 | 0.10 | 2.23322 | 0.00000 | 0.00000 | ||
757 | 2024.12.31 12:30 | modify | 256 | 0.10 | 2.23322 | 2.22522 | 2.24072 | ||
758 | 2024.12.31 12:45 | buy | 257 | 0.10 | 2.23357 | 0.00000 | 0.00000 | ||
759 | 2024.12.31 12:45 | modify | 257 | 0.10 | 2.23357 | 2.22557 | 2.24107 | ||
760 | 2024.12.31 13:00 | buy | 258 | 0.10 | 2.23347 | 0.00000 | 0.00000 | ||
761 | 2024.12.31 13:00 | modify | 258 | 0.10 | 2.23347 | 2.22547 | 2.24097 | ||
762 | 2024.12.31 13:15 | close | 258 | 0.10 | 2.23477 | 2.22547 | 2.24097 | 7.28 | 2423.90 |
763 | 2024.12.31 13:15 | close | 257 | 0.10 | 2.23477 | 2.22557 | 2.24107 | 6.72 | 2430.62 |
764 | 2024.12.31 13:15 | close | 256 | 0.10 | 2.23477 | 2.22522 | 2.24072 | 8.68 | 2439.30 |
765 | 2024.12.31 13:15 | close | 255 | 0.10 | 2.23477 | 2.22421 | 2.23971 | 14.34 | 2453.64 |
766 | 2024.12.31 13:15 | close | 254 | 0.10 | 2.23477 | 2.22372 | 2.23922 | 17.09 | 2470.73 |
767 | 2024.12.31 13:15 | close | 253 | 0.10 | 2.23477 | 2.22287 | 2.23837 | 21.85 | 2492.58 |
768 | 2024.12.31 13:15 | close | 252 | 0.10 | 2.23477 | 2.22315 | 2.23865 | 20.28 | 2512.86 |
769 | 2024.12.31 13:15 | close | 251 | 0.10 | 2.23477 | 2.22343 | 2.23893 | 18.71 | 2531.57 |
770 | 2024.12.31 13:15 | close | 250 | 0.10 | 2.23477 | 2.22262 | 2.23812 | 23.25 | 2554.82 |
771 | 2024.12.31 13:15 | close | 249 | 0.10 | 2.23477 | 2.22463 | 2.24013 | 11.99 | 2566.81 |
772 | 2024.12.31 13:15 | close | 248 | 0.10 | 2.23477 | 2.22423 | 2.23973 | 14.23 | 2581.04 |
773 | 2024.12.31 13:15 | close | 247 | 0.10 | 2.23477 | 2.22295 | 2.23845 | 21.40 | 2602.44 |
774 | 2024.12.31 13:15 | close | 246 | 0.10 | 2.23477 | 2.22270 | 2.23820 | 22.80 | 2625.24 |